※札証、名証、福証へ上場している銘柄は非対応
+DI 10.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 1,463.0 | -17.00 | -1.15% | 10.47 | 33.06 | 58.18 | |
| 2025/12/2 | 1,480.0 | -35.00 | -2.31% | 10.38 | 28.14 | 57.68 | |
| 2025/12/1 | 1,515.0 | -28.00 | -1.81% | 8.78 | 36.72 | 58.59 | |
| 2025/11/28 | 1,543.0 | +8.00 | 0.52% | 8.41 | 31.78 | 57.52 | |
| 2025/11/27 | 1,535.0 | +7.00 | 0.46% | 6.89 | 33.33 | 56.44 | |
| 2025/11/26 | 1,528.0 | +20.00 | 1.33% | 6.47 | 32.33 | 52.03 | |
| 2025/11/25 | 1,508.0 | -7.00 | -0.46% | 6.17 | 32.72 | 47.21 | |
| 2025/11/21 | 1,515.0 | +1.00 | 0.07% | 11.29 | 31.49 | 41.93 | |
| 2025/11/20 | 1,514.0 | +36.00 | 2.44% | 11.07 | 31.42 | 38.94 | |
| 2025/11/19 | 1,478.0 | -19.00 | -1.27% | 10.02 | 32.92 | 36.33 | |
| 2025/11/18 | 1,497.0 | -19.00 | -1.25% | 10.45 | 33.90 | 33.56 | |
| 2025/11/17 | 1,516.0 | -11.00 | -0.72% | 10.88 | 32.24 | 30.65 | |
| 2025/11/14 | 1,527.0 | +2.00 | 0.13% | 16.19 | 30.36 | 27.82 | |
| 2025/11/13 | 1,525.0 | +1.00 | 0.07% | 16.77 | 29.90 | 29.16 | |
| 2025/11/12 | 1,524.0 | +15.00 | 0.99% | 17.54 | 29.84 | 28.55 | |
| 2025/11/11 | 1,509.0 | -91.00 | -5.69% | 売り | 18.89 | 30.39 | 25.74 |
| 2025/11/10 | 1,600.0 | +0.00 | 0.00% | 27.35 | 21.23 | 22.22 | |
| 2025/11/7 | 1,600.0 | -14.00 | -0.87% | 29.65 | 15.58 | 20.77 | |
| 2025/11/6 | 1,614.0 | +19.00 | 1.19% | 30.89 | 16.75 | 18.19 | |
| 2025/11/5 | 1,595.0 | -18.00 | -1.12% | 29.92 | 17.25 | 15.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |