※札証、名証、福証へ上場している銘柄は非対応
+DI 22.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,370.0 | -5.00 | -0.15% | 売り | 22.47 | 24.72 | 15.90 |
| 2025/10/28 | 3,375.0 | -20.00 | -0.59% | 25.53 | 22.34 | 19.19 | |
| 2025/10/27 | 3,395.0 | -25.00 | -0.73% | 25.81 | 19.35 | 22.08 | |
| 2025/10/24 | 3,420.0 | +20.00 | 0.59% | 26.04 | 18.75 | 24.31 | |
| 2025/10/23 | 3,400.0 | +0.00 | 0.00% | 買い | 20.19 | 16.35 | 23.72 |
| 2025/10/22 | 3,400.0 | +20.00 | 0.59% | 16.41 | 32.03 | 23.33 | |
| 2025/10/21 | 3,380.0 | -50.00 | -1.46% | 15.91 | 27.27 | 19.98 | |
| 2025/10/20 | 3,430.0 | +80.00 | 2.39% | 19.26 | 26.67 | 17.58 | |
| 2025/10/17 | 3,350.0 | -10.00 | -0.30% | 15.63 | 29.69 | 17.49 | |
| 2025/10/16 | 3,360.0 | -10.00 | -0.30% | 16.00 | 29.60 | 16.29 | |
| 2025/10/15 | 3,370.0 | +5.00 | 0.15% | 15.45 | 30.08 | 15.80 | |
| 2025/10/14 | 3,365.0 | +0.00 | 0.00% | 16.67 | 33.33 | 16.92 | |
| 2025/10/10 | 3,365.0 | -10.00 | -0.30% | 19.38 | 22.48 | 19.30 | |
| 2025/10/9 | 3,375.0 | +5.00 | 0.15% | 19.70 | 21.97 | 22.90 | |
| 2025/10/8 | 3,370.0 | -10.00 | -0.30% | 19.12 | 22.06 | 26.74 | |
| 2025/10/7 | 3,380.0 | +20.00 | 0.60% | 16.30 | 22.22 | 30.01 | |
| 2025/10/6 | 3,360.0 | -20.00 | -0.59% | 16.30 | 25.19 | 32.09 | |
| 2025/10/3 | 3,380.0 | +35.00 | 1.05% | 15.75 | 26.77 | 32.41 | |
| 2025/10/2 | 3,345.0 | -80.00 | -2.34% | 売り | 18.25 | 26.98 | 30.17 |
| 2025/10/1 | 3,425.0 | -65.00 | -1.86% | 28.57 | 8.93 | 28.28 |
DMIとは市場の方向性や強さを見極めるための指標です。