※札証、名証、福証へ上場している銘柄は非対応
+DI 10.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/1 | 1,124.0 | +24.00 | 2.18% | 10.02 | 47.64 | 47.62 | |
| 2026/3/31 | 1,100.0 | -25.00 | -2.22% | 10.53 | 47.37 | 45.85 | |
| 2026/3/30 | 1,125.0 | -71.00 | -5.94% | 17.81 | 45.32 | 43.34 | |
| 2026/3/27 | 1,196.0 | +0.00 | 0.00% | 18.64 | 36.91 | 43.15 | |
| 2026/3/26 | 1,196.0 | -24.00 | -1.97% | 18.13 | 40.48 | 43.91 | |
| 2026/3/25 | 1,220.0 | +27.00 | 2.26% | 19.65 | 35.44 | 45.35 | |
| 2026/3/24 | 1,193.0 | +39.00 | 3.38% | 13.87 | 44.21 | 47.96 | |
| 2026/3/23 | 1,154.0 | -60.00 | -4.94% | 12.58 | 45.38 | 45.82 | |
| 2026/3/19 | 1,214.0 | -54.00 | -4.26% | 12.76 | 39.42 | 41.13 | |
| 2026/3/18 | 1,268.0 | +11.00 | 0.88% | 14.24 | 36.18 | 38.96 | |
| 2026/3/17 | 1,257.0 | +7.00 | 0.56% | 14.79 | 36.30 | 36.42 | |
| 2026/3/16 | 1,250.0 | +12.00 | 0.97% | 15.60 | 35.47 | 33.91 | |
| 2026/3/13 | 1,238.0 | -1.00 | -0.08% | 13.09 | 38.95 | 32.60 | |
| 2026/3/12 | 1,239.0 | -31.00 | -2.44% | 13.14 | 38.92 | 26.87 | |
| 2026/3/11 | 1,270.0 | +13.00 | 1.03% | 16.00 | 33.33 | 23.67 | |
| 2026/3/10 | 1,257.0 | +29.00 | 2.36% | 21.97 | 32.31 | 23.79 | |
| 2026/3/9 | 1,228.0 | -55.00 | -4.29% | 17.16 | 34.66 | 27.56 | |
| 2026/3/6 | 1,283.0 | +1.00 | 0.08% | 19.17 | 30.74 | 30.20 | |
| 2026/3/5 | 1,282.0 | +37.00 | 2.97% | 19.09 | 29.87 | 33.28 | |
| 2026/3/4 | 1,245.0 | -55.00 | -4.23% | 17.64 | 31.66 | 39.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.83 % |
| 2 | 東洋証券 | 7.76 % |
| 3 | ブランジスタ | 7.72 % |