※札証、名証、福証へ上場している銘柄は非対応
+DI 14.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 1,390.0 | -4.00 | -0.29% | 14.66 | 32.86 | 33.45 | |
| 2025/11/13 | 1,394.0 | +10.00 | 0.72% | 13.63 | 33.95 | 29.44 | |
| 2025/11/12 | 1,384.0 | +4.00 | 0.29% | 13.89 | 35.65 | 24.73 | |
| 2025/11/11 | 1,380.0 | -5.00 | -0.36% | 14.35 | 35.89 | 22.18 | |
| 2025/11/10 | 1,385.0 | +14.00 | 1.02% | 16.87 | 35.66 | 20.16 | |
| 2025/11/7 | 1,371.0 | +21.00 | 1.56% | 21.09 | 33.56 | 18.95 | |
| 2025/11/6 | 1,350.0 | -27.00 | -1.96% | 22.04 | 35.07 | 19.18 | |
| 2025/11/5 | 1,377.0 | -9.00 | -0.65% | 23.11 | 33.49 | 18.97 | |
| 2025/11/4 | 1,386.0 | -30.00 | -2.12% | 26.28 | 29.77 | 17.10 | |
| 2025/10/31 | 1,416.0 | +48.00 | 3.51% | 27.23 | 30.12 | 17.01 | |
| 2025/10/30 | 1,368.0 | -8.00 | -0.58% | 19.70 | 31.82 | 18.70 | |
| 2025/10/29 | 1,376.0 | -34.00 | -2.41% | 18.84 | 32.61 | 19.05 | |
| 2025/10/28 | 1,410.0 | -49.00 | -3.36% | 18.93 | 32.28 | 21.08 | |
| 2025/10/27 | 1,459.0 | +12.00 | 0.83% | 18.98 | 31.39 | 22.90 | |
| 2025/10/24 | 1,447.0 | +1.00 | 0.07% | 20.00 | 30.71 | 23.48 | |
| 2025/10/23 | 1,446.0 | -7.00 | -0.48% | 26.04 | 27.88 | 24.93 | |
| 2025/10/22 | 1,453.0 | -2.00 | -0.14% | 25.40 | 28.34 | 28.63 | |
| 2025/10/21 | 1,455.0 | +10.00 | 0.69% | 24.09 | 35.05 | 33.03 | |
| 2025/10/20 | 1,445.0 | +43.00 | 3.07% | 20.47 | 35.13 | 34.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.35 % |
| 2 | 日本創発グループ | 7.49 % |
| 3 | エニグモ | 7.33 % |