※札証、名証、福証へ上場している銘柄は非対応
+DI 21.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/10/4 | 1,358.0 | -1.00 | -0.07% | 21.98 | 23.23 | 34.68 | |
| 2024/10/3 | 1,359.0 | -11.00 | -0.80% | 売り | 21.84 | 23.09 | 41.13 |
| 2024/10/2 | 1,370.0 | -39.00 | -2.77% | 21.21 | 17.27 | 47.79 | |
| 2024/10/1 | 1,409.0 | -11.00 | -0.77% | 33.10 | 9.32 | 53.35 | |
| 2024/9/30 | 1,420.0 | -48.00 | -3.27% | 31.15 | 11.65 | 53.21 | |
| 2024/9/27 | 1,468.0 | +39.00 | 2.73% | 32.11 | 8.91 | 55.57 | |
| 2024/9/26 | 1,429.0 | +44.00 | 3.18% | 27.91 | 8.79 | 56.39 | |
| 2024/9/25 | 1,385.0 | +21.00 | 1.54% | 26.27 | 8.45 | 59.28 | |
| 2024/9/24 | 1,364.0 | +13.00 | 0.96% | 27.81 | 8.22 | 59.24 | |
| 2024/9/20 | 1,351.0 | -18.00 | -1.31% | 29.24 | 8.22 | 59.51 | |
| 2024/9/19 | 1,369.0 | +45.00 | 3.40% | 28.63 | 8.39 | 58.59 | |
| 2024/9/18 | 1,324.0 | -16.00 | -1.19% | 29.21 | 8.48 | 60.19 | |
| 2024/9/17 | 1,340.0 | +0.00 | 0.00% | 29.97 | 6.49 | 61.02 | |
| 2024/9/13 | 1,340.0 | -18.00 | -1.33% | 29.50 | 6.67 | 60.87 | |
| 2024/9/12 | 1,358.0 | +18.00 | 1.34% | 30.00 | 4.25 | 57.49 | |
| 2024/9/11 | 1,340.0 | -82.00 | -5.77% | 28.70 | 9.31 | 51.09 | |
| 2024/9/10 | 1,422.0 | +90.00 | 6.76% | 35.51 | 9.85 | 47.29 | |
| 2024/9/9 | 1,332.0 | -21.00 | -1.55% | 30.84 | 10.63 | 43.39 | |
| 2024/9/6 | 1,353.0 | +25.00 | 1.88% | 31.45 | 6.11 | 40.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.87 % |
| 2 | 日本パワーファスニング | 9.88 % |
| 3 | いちごホテルリート投資法人 | 8.82 % |