※札証、名証、福証へ上場している銘柄は非対応
+DI 20.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 1,290.0 | -2.00 | -0.15% | 20.07 | 28.29 | 24.87 | |
| 2025/11/13 | 1,292.0 | +5.00 | 0.39% | 19.43 | 27.71 | 25.85 | |
| 2025/11/12 | 1,287.0 | +9.00 | 0.70% | 19.00 | 27.10 | 27.66 | |
| 2025/11/11 | 1,278.0 | +2.00 | 0.16% | 15.89 | 29.91 | 30.52 | |
| 2025/11/10 | 1,276.0 | -1.00 | -0.08% | 18.55 | 28.30 | 30.96 | |
| 2025/11/7 | 1,277.0 | +7.00 | 0.55% | 17.65 | 27.86 | 30.47 | |
| 2025/11/6 | 1,270.0 | +28.00 | 2.25% | 17.87 | 30.41 | 27.86 | |
| 2025/11/5 | 1,242.0 | -8.00 | -0.64% | 11.95 | 33.11 | 26.46 | |
| 2025/11/4 | 1,250.0 | -11.00 | -0.87% | 17.43 | 28.95 | 22.73 | |
| 2025/10/31 | 1,261.0 | +5.00 | 0.40% | 17.32 | 33.66 | 21.19 | |
| 2025/10/30 | 1,256.0 | -19.00 | -1.49% | 16.31 | 38.46 | 17.77 | |
| 2025/10/29 | 1,275.0 | -18.00 | -1.39% | 17.15 | 34.95 | 15.19 | |
| 2025/10/28 | 1,293.0 | -35.00 | -2.64% | 20.51 | 28.85 | 15.32 | |
| 2025/10/27 | 1,328.0 | +24.00 | 1.84% | 売り | 22.15 | 22.84 | 14.64 |
| 2025/10/24 | 1,304.0 | -12.00 | -0.91% | 29.87 | 22.15 | 15.48 | |
| 2025/10/23 | 1,316.0 | +13.00 | 1.00% | 30.80 | 21.80 | 16.20 | |
| 2025/10/22 | 1,303.0 | -9.00 | -0.69% | 買い | 28.93 | 22.50 | 15.81 |
| 2025/10/21 | 1,312.0 | -8.00 | -0.61% | 27.55 | 30.27 | 15.21 |
DMIとは市場の方向性や強さを見極めるための指標です。