※札証、名証、福証へ上場している銘柄は非対応
+DI 4.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 2,358.0 | -15.00 | -0.63% | 4.78 | 38.86 | 42.53 | |
| 2025/10/29 | 2,373.0 | -17.00 | -0.71% | 16.67 | 33.16 | 36.55 | |
| 2025/10/28 | 2,390.0 | -84.00 | -3.40% | 売り | 16.23 | 29.48 | 36.98 |
| 2025/10/27 | 2,474.0 | -9.00 | -0.36% | 34.91 | 18.89 | 38.99 | |
| 2025/10/24 | 2,483.0 | -77.00 | -3.01% | 38.77 | 17.76 | 40.90 | |
| 2025/10/23 | 2,560.0 | +14.00 | 0.55% | 42.17 | 15.45 | 39.67 | |
| 2025/10/22 | 2,546.0 | -12.00 | -0.47% | 42.88 | 14.46 | 39.01 | |
| 2025/10/21 | 2,558.0 | -9.00 | -0.35% | 40.82 | 18.71 | 38.66 | |
| 2025/10/20 | 2,567.0 | -26.00 | -1.00% | 41.22 | 22.05 | 38.71 | |
| 2025/10/17 | 2,593.0 | -46.00 | -1.74% | 41.84 | 19.46 | 40.20 | |
| 2025/10/16 | 2,639.0 | -41.00 | -1.53% | 44.62 | 16.90 | 37.55 | |
| 2025/10/15 | 2,680.0 | +75.00 | 2.88% | 44.22 | 16.75 | 32.30 | |
| 2025/10/14 | 2,605.0 | -62.00 | -2.32% | 39.31 | 22.44 | 27.63 | |
| 2025/10/10 | 2,667.0 | -15.00 | -0.56% | 43.12 | 18.00 | 25.16 | |
| 2025/10/9 | 2,682.0 | +53.00 | 2.02% | 46.07 | 16.69 | 21.72 | |
| 2025/10/8 | 2,629.0 | +10.00 | 0.38% | 40.62 | 18.45 | 20.04 | |
| 2025/10/7 | 2,619.0 | +226.00 | 9.44% | 45.32 | 18.41 | 20.61 | |
| 2025/10/6 | 2,393.0 | +91.00 | 3.95% | 31.43 | 23.08 | 19.59 | |
| 2025/10/3 | 2,302.0 | +15.00 | 0.66% | 買い | 25.66 | 24.14 | 22.75 |
| 2025/10/2 | 2,287.0 | +5.00 | 0.22% | 22.59 | 26.37 | 32.74 | |
| 2025/10/1 | 2,282.0 | -80.00 | -3.39% | 22.64 | 26.32 | 42.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Northpointe Bancshares, Inc. | -4.11% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |