※札証、名証、福証へ上場している銘柄は非対応
+DI 34.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/10 | 2,298.0 | -19.00 | -0.82% | 34.87 | 3.87 | 76.25 | |
| 2025/9/9 | 2,317.0 | +27.00 | 1.18% | 34.62 | 3.86 | 75.15 | |
| 2025/9/8 | 2,290.0 | +46.00 | 2.05% | 33.24 | 4.52 | 72.53 | |
| 2025/9/5 | 2,244.0 | +2.00 | 0.09% | 32.94 | 4.60 | 70.11 | |
| 2025/9/4 | 2,242.0 | +11.00 | 0.49% | 37.52 | 4.47 | 71.22 | |
| 2025/9/3 | 2,231.0 | +68.00 | 3.14% | 37.20 | 5.15 | 72.21 | |
| 2025/9/2 | 2,163.0 | -33.00 | -1.50% | 34.82 | 5.72 | 73.50 | |
| 2025/9/1 | 2,196.0 | +13.00 | 0.60% | 36.17 | 5.79 | 75.21 | |
| 2025/8/29 | 2,183.0 | +32.00 | 1.49% | 35.43 | 5.96 | 76.92 | |
| 2025/8/28 | 2,151.0 | +27.00 | 1.27% | 29.44 | 7.61 | 79.16 | |
| 2025/8/27 | 2,124.0 | -20.00 | -0.93% | 26.46 | 7.31 | 82.80 | |
| 2025/8/26 | 2,144.0 | -6.00 | -0.28% | 34.04 | 2.89 | 86.24 | |
| 2025/8/25 | 2,150.0 | +30.00 | 1.42% | 39.26 | 2.81 | 84.33 | |
| 2025/8/22 | 2,120.0 | +9.00 | 0.43% | 37.11 | 2.80 | 82.64 | |
| 2025/8/21 | 2,111.0 | -10.00 | -0.47% | 35.48 | 2.79 | 81.27 | |
| 2025/8/20 | 2,121.0 | +26.00 | 1.24% | 37.72 | 2.81 | 77.70 | |
| 2025/8/19 | 2,095.0 | -2.00 | -0.10% | 37.44 | 2.16 | 74.79 | |
| 2025/8/18 | 2,097.0 | +56.00 | 2.74% | 34.32 | 2.18 | 71.25 | |
| 2025/8/15 | 2,041.0 | +8.00 | 0.39% | 26.16 | 2.23 | 64.27 | |
| 2025/8/14 | 2,033.0 | +16.00 | 0.79% | 24.08 | 4.41 | 55.61 | |
| 2025/8/13 | 2,017.0 | -14.00 | -0.69% | 26.47 | 4.12 | 47.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.84 % |
| 2 | ディーエムエス | 7.04 % |
| 3 | 黒田グループ | 6.82 % |