※札証、名証、福証へ上場している銘柄は非対応
+DI 24.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,540.0 | +100.00 | 2.91% | 24.45 | 28.02 | 20.36 | |
| 2026/2/3 | 3,440.0 | +190.00 | 5.85% | 18.43 | 27.64 | 25.25 | |
| 2026/2/2 | 3,250.0 | -25.00 | -0.76% | 20.28 | 28.33 | 27.95 | |
| 2026/1/30 | 3,275.0 | +55.00 | 1.71% | 19.01 | 28.10 | 31.17 | |
| 2026/1/29 | 3,220.0 | -35.00 | -1.08% | 売り | 18.60 | 27.49 | 37.38 |
| 2026/1/28 | 3,255.0 | -110.00 | -3.27% | 23.86 | 20.56 | 44.95 | |
| 2026/1/27 | 3,365.0 | -40.00 | -1.17% | 26.17 | 17.78 | 53.92 | |
| 2026/1/26 | 3,405.0 | -20.00 | -0.58% | 40.82 | 12.06 | 61.36 | |
| 2026/1/23 | 3,425.0 | +0.00 | 0.00% | 39.57 | 14.68 | 64.00 | |
| 2026/1/22 | 3,425.0 | +40.00 | 1.18% | 39.64 | 16.32 | 67.48 | |
| 2026/1/21 | 3,385.0 | -170.00 | -4.78% | 40.84 | 16.55 | 71.63 | |
| 2026/1/20 | 3,555.0 | -65.00 | -1.80% | 47.45 | 8.72 | 75.05 | |
| 2026/1/19 | 3,620.0 | -55.00 | -1.50% | 48.62 | 5.45 | 73.99 | |
| 2026/1/16 | 3,675.0 | +125.00 | 3.52% | 48.59 | 5.63 | 71.41 | |
| 2026/1/15 | 3,550.0 | -20.00 | -0.56% | 48.64 | 5.83 | 64.71 | |
| 2026/1/14 | 3,570.0 | +105.00 | 3.03% | 51.15 | 7.15 | 60.02 | |
| 2026/1/13 | 3,465.0 | +95.00 | 2.82% | 50.35 | 7.60 | 57.40 | |
| 2026/1/9 | 3,370.0 | -25.00 | -0.74% | 55.79 | 8.03 | 52.50 | |
| 2026/1/8 | 3,395.0 | +115.00 | 3.51% | 53.35 | 9.53 | 46.06 | |
| 2026/1/7 | 3,280.0 | +85.00 | 2.66% | 50.58 | 12.46 | 40.65 | |
| 2026/1/6 | 3,195.0 | +414.00 | 14.89% | 53.24 | 13.65 | 37.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |