※札証、名証、福証へ上場している銘柄は非対応
+DI 20.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,033.0 | -78.00 | -7.02% | 20.10 | 37.78 | 15.98 | |
| 2025/7/3 | 1,111.0 | +50.00 | 4.71% | 25.85 | 33.30 | 17.12 | |
| 2025/7/2 | 1,061.0 | -24.00 | -2.21% | 23.61 | 31.74 | 21.12 | |
| 2025/7/1 | 1,085.0 | -67.00 | -5.82% | 売り | 25.21 | 28.73 | 26.00 |
| 2025/6/30 | 1,152.0 | +151.00 | 15.08% | 33.85 | 26.43 | 34.01 | |
| 2025/6/27 | 1,001.0 | -98.00 | -8.92% | 34.26 | 27.14 | 43.55 | |
| 2025/6/26 | 1,099.0 | -24.00 | -2.14% | 35.46 | 23.94 | 53.21 | |
| 2025/6/25 | 1,123.0 | -102.00 | -8.33% | 36.18 | 24.00 | 61.71 | |
| 2025/6/24 | 1,225.0 | -105.00 | -7.89% | 39.47 | 17.05 | 69.85 | |
| 2025/6/23 | 1,330.0 | -16.00 | -1.19% | 39.96 | 15.33 | 75.58 | |
| 2025/6/20 | 1,346.0 | -119.00 | -8.12% | 42.77 | 12.87 | 81.63 | |
| 2025/6/19 | 1,465.0 | -177.00 | -10.78% | 46.58 | 8.02 | 86.17 | |
| 2025/6/18 | 1,642.0 | -29.00 | -1.74% | 51.30 | 3.09 | 88.34 | |
| 2025/6/17 | 1,671.0 | +171.00 | 11.40% | 54.45 | 3.22 | 88.50 | |
| 2025/6/16 | 1,500.0 | +174.00 | 13.12% | 54.38 | 3.66 | 88.64 | |
| 2025/6/13 | 1,326.0 | +66.00 | 5.24% | 52.78 | 4.17 | 88.99 | |
| 2025/6/12 | 1,260.0 | -154.00 | -10.89% | 56.43 | 4.39 | 90.20 | |
| 2025/6/11 | 1,414.0 | +300.00 | 26.93% | 60.33 | 2.21 | 91.28 | |
| 2025/6/10 | 1,114.0 | +150.00 | 15.56% | 50.86 | 2.67 | 91.06 | |
| 2025/6/9 | 964.0 | -4.00 | -0.41% | 46.00 | 2.95 | 89.44 | |
| 2025/6/6 | 968.0 | -7.00 | -0.72% | 47.43 | 2.52 | 87.98 | |
| 2025/6/5 | 975.0 | +59.00 | 6.44% | 48.76 | 2.58 | 85.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |