※札証、名証、福証へ上場している銘柄は非対応
+DI 35.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/8 | 3,360.0 | +195.00 | 6.16% | 35.53 | 9.87 | 55.23 | |
| 2025/12/5 | 3,165.0 | +0.00 | 0.00% | 20.58 | 15.64 | 55.93 | |
| 2025/12/4 | 3,165.0 | -50.00 | -1.56% | 27.10 | 11.45 | 62.58 | |
| 2025/12/3 | 3,215.0 | -55.00 | -1.68% | 31.01 | 9.30 | 65.80 | |
| 2025/12/2 | 3,270.0 | +50.00 | 1.55% | 34.87 | 9.20 | 67.54 | |
| 2025/12/1 | 3,220.0 | -30.00 | -0.92% | 40.67 | 8.98 | 67.52 | |
| 2025/11/28 | 3,250.0 | +30.00 | 0.93% | 45.08 | 7.69 | 64.80 | |
| 2025/11/27 | 3,220.0 | -30.00 | -0.92% | 48.01 | 7.51 | 62.48 | |
| 2025/11/26 | 3,250.0 | +110.00 | 3.50% | 49.47 | 7.55 | 59.98 | |
| 2025/11/25 | 3,140.0 | -40.00 | -1.26% | 47.22 | 9.40 | 55.40 | |
| 2025/11/21 | 3,180.0 | +5.00 | 0.16% | 48.09 | 9.74 | 50.70 | |
| 2025/11/20 | 3,175.0 | +110.00 | 3.59% | 51.06 | 9.79 | 45.52 | |
| 2025/11/19 | 3,065.0 | -10.00 | -0.33% | 46.33 | 12.29 | 37.56 | |
| 2025/11/18 | 3,075.0 | -120.00 | -3.76% | 43.80 | 17.87 | 32.26 | |
| 2025/11/17 | 3,195.0 | -45.00 | -1.39% | 47.20 | 14.77 | 30.94 | |
| 2025/11/14 | 3,240.0 | +80.00 | 2.53% | 50.05 | 15.41 | 27.66 | |
| 2025/11/13 | 3,160.0 | +55.00 | 1.77% | 43.92 | 20.24 | 24.06 | |
| 2025/11/12 | 3,105.0 | +70.00 | 2.31% | 39.16 | 21.47 | 19.84 | |
| 2025/11/11 | 3,035.0 | +36.00 | 1.20% | 37.92 | 22.79 | 18.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.01 % |
| 2 | 日本創発グループ | 7.34 % |
| 3 | エニグモ | 7.28 % |