※札証、名証、福証へ上場している銘柄は非対応
+DI 15.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 394.0 | -13.00 | -3.19% | 15.25 | 38.30 | 23.84 | |
| 2025/10/16 | 407.0 | -13.00 | -3.10% | 18.95 | 33.68 | 18.46 | |
| 2025/10/15 | 420.0 | +11.00 | 2.69% | 22.11 | 33.68 | 15.19 | |
| 2025/10/14 | 409.0 | -8.00 | -1.92% | 18.28 | 35.84 | 13.00 | |
| 2025/10/10 | 417.0 | +0.00 | 0.00% | 売り | 18.15 | 29.18 | 9.21 |
| 2025/10/9 | 417.0 | -13.00 | -3.02% | 31.34 | 23.08 | 7.49 | |
| 2025/10/8 | 430.0 | -4.00 | -0.92% | 30.90 | 23.31 | 8.14 | |
| 2025/10/7 | 434.0 | -11.00 | -2.47% | 31.07 | 23.45 | 9.05 | |
| 2025/10/6 | 445.0 | -10.00 | -2.20% | 28.72 | 28.72 | 9.35 | |
| 2025/10/3 | 455.0 | +5.00 | 1.11% | 買い | 28.02 | 26.99 | 10.35 |
| 2025/10/2 | 450.0 | +1.00 | 0.22% | 売り | 25.98 | 27.70 | 10.75 |
| 2025/10/1 | 449.0 | -11.00 | -2.39% | 27.99 | 26.79 | 10.61 | |
| 2025/9/30 | 460.0 | -16.00 | -3.36% | 29.95 | 24.75 | 16.26 | |
| 2025/9/29 | 476.0 | -21.00 | -4.23% | 33.67 | 22.28 | 17.01 | |
| 2025/9/26 | 497.0 | +11.00 | 2.26% | 32.85 | 21.33 | 16.54 | |
| 2025/9/25 | 486.0 | +8.00 | 1.67% | 30.38 | 21.83 | 14.43 | |
| 2025/9/24 | 478.0 | +3.00 | 0.63% | 27.98 | 23.81 | 13.60 |
DMIとは市場の方向性や強さを見極めるための指標です。