※札証、名証、福証へ上場している銘柄は非対応
+DI 30.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 582.0 | +22.00 | 3.93% | 0.00 | 0.00 | 0.00 | |
| 2025/12/3 | 560.0 | -1.00 | -0.18% | 30.72 | 16.06 | 23.88 | |
| 2025/12/2 | 561.0 | -17.00 | -2.94% | 30.18 | 15.78 | 20.51 | |
| 2025/12/1 | 578.0 | -21.00 | -3.51% | 28.33 | 16.85 | 16.67 | |
| 2025/11/28 | 599.0 | -7.00 | -1.16% | 26.84 | 19.12 | 15.74 | |
| 2025/11/27 | 606.0 | +34.00 | 5.94% | 買い | 26.06 | 20.95 | 17.12 |
| 2025/11/26 | 572.0 | +50.00 | 9.58% | 17.76 | 20.23 | 20.01 | |
| 2025/11/25 | 522.0 | -9.00 | -1.69% | 9.83 | 31.95 | 23.03 | |
| 2025/11/21 | 531.0 | -8.00 | -1.48% | 18.30 | 25.19 | 20.58 | |
| 2025/11/20 | 539.0 | -13.00 | -2.36% | 20.49 | 22.38 | 22.84 | |
| 2025/11/19 | 552.0 | +7.00 | 1.28% | 売り | 24.59 | 24.90 | 27.08 |
| 2025/11/18 | 545.0 | -23.00 | -4.05% | 32.20 | 22.41 | 32.61 | |
| 2025/11/17 | 568.0 | +19.00 | 3.46% | 37.78 | 21.31 | 36.32 | |
| 2025/11/14 | 549.0 | -8.00 | -1.44% | 42.37 | 20.89 | 38.58 | |
| 2025/11/13 | 557.0 | -17.00 | -2.96% | 41.09 | 21.82 | 43.13 | |
| 2025/11/12 | 574.0 | +1.00 | 0.17% | 42.05 | 21.02 | 46.64 | |
| 2025/11/11 | 573.0 | +2.00 | 0.35% | 43.00 | 21.22 | 49.32 | |
| 2025/11/10 | 571.0 | -34.00 | -5.62% | 44.86 | 19.98 | 53.37 | |
| 2025/11/7 | 605.0 | -10.00 | -1.63% | 47.48 | 18.09 | 55.07 | |
| 2025/11/6 | 615.0 | +17.00 | 2.84% | 48.99 | 17.39 | 51.40 | |
| 2025/11/5 | 598.0 | -105.00 | -14.94% | 51.33 | 19.00 | 51.70 |
DMIとは市場の方向性や強さを見極めるための指標です。