※札証、名証、福証へ上場している銘柄は非対応
+DI 9.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,020.0 | +20.00 | 0.67% | 9.75 | 19.13 | 47.21 | |
| 2025/7/3 | 3,000.0 | -7.00 | -0.23% | 8.32 | 20.09 | 47.12 | |
| 2025/7/2 | 3,007.0 | +30.00 | 1.01% | 8.45 | 27.05 | 42.60 | |
| 2025/7/1 | 2,977.0 | -40.00 | -1.33% | 8.52 | 29.62 | 36.48 | |
| 2025/6/30 | 3,017.0 | -11.00 | -0.36% | 8.53 | 26.90 | 30.91 | |
| 2025/6/27 | 3,028.0 | -35.00 | -1.14% | 9.53 | 26.76 | 27.29 | |
| 2025/6/26 | 3,063.0 | +17.00 | 0.56% | 10.11 | 25.21 | 26.02 | |
| 2025/6/25 | 3,046.0 | -25.00 | -0.81% | 8.13 | 27.25 | 24.67 | |
| 2025/6/24 | 3,071.0 | -25.00 | -0.81% | 売り | 12.79 | 24.68 | 21.79 |
| 2025/6/23 | 3,096.0 | +1.00 | 0.03% | 買い | 20.61 | 18.54 | 17.96 |
| 2025/6/20 | 3,095.0 | -15.00 | -0.48% | 19.08 | 20.41 | 18.23 | |
| 2025/6/19 | 3,110.0 | +47.00 | 1.53% | 18.96 | 23.55 | 20.05 | |
| 2025/6/18 | 3,063.0 | -1.00 | -0.03% | 16.84 | 26.81 | 19.58 | |
| 2025/6/17 | 3,064.0 | -14.00 | -0.45% | 14.78 | 32.42 | 19.21 | |
| 2025/6/16 | 3,078.0 | +25.00 | 0.82% | 16.10 | 31.20 | 17.67 | |
| 2025/6/13 | 3,053.0 | -46.00 | -1.48% | 15.90 | 30.17 | 19.23 | |
| 2025/6/12 | 3,099.0 | -44.00 | -1.40% | 売り | 23.49 | 24.02 | 20.03 |
| 2025/6/11 | 3,143.0 | -29.00 | -0.91% | 23.36 | 20.15 | 25.04 | |
| 2025/6/10 | 3,172.0 | -4.00 | -0.13% | 26.14 | 18.16 | 29.43 | |
| 2025/6/9 | 3,176.0 | +5.00 | 0.16% | 24.93 | 21.65 | 33.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Digital China Holdings Limited | +7.28% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |