※札証、名証、福証へ上場している銘柄は非対応
+DI 9.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/1 | 2,106.0 | -4.00 | -0.19% | 9.67 | 33.98 | 33.56 | |
| 2025/9/30 | 2,110.0 | -34.00 | -1.59% | 12.40 | 28.93 | 30.04 | |
| 2025/9/29 | 2,144.0 | -54.00 | -2.46% | 売り | 19.44 | 20.00 | 30.44 |
| 2025/9/26 | 2,198.0 | +0.00 | 0.00% | 25.00 | 10.31 | 34.40 | |
| 2025/9/25 | 2,198.0 | +5.00 | 0.23% | 25.46 | 9.82 | 33.79 | |
| 2025/9/24 | 2,193.0 | -3.00 | -0.14% | 24.32 | 9.61 | 32.84 | |
| 2025/9/22 | 2,196.0 | +11.00 | 0.50% | 買い | 23.14 | 14.57 | 32.04 |
| 2025/9/19 | 2,185.0 | +4.00 | 0.18% | 18.25 | 26.99 | 33.73 | |
| 2025/9/18 | 2,181.0 | -10.00 | -0.46% | 17.75 | 31.25 | 34.54 | |
| 2025/9/17 | 2,191.0 | -27.00 | -1.22% | 15.43 | 38.91 | 34.33 | |
| 2025/9/16 | 2,218.0 | +22.00 | 1.00% | 19.00 | 37.77 | 32.15 | |
| 2025/9/12 | 2,196.0 | +6.00 | 0.27% | 17.86 | 38.62 | 31.70 | |
| 2025/9/11 | 2,190.0 | -8.00 | -0.36% | 17.70 | 38.27 | 31.44 | |
| 2025/9/10 | 2,198.0 | +21.00 | 0.96% | 17.65 | 38.34 | 30.50 | |
| 2025/9/9 | 2,177.0 | -2.00 | -0.09% | 17.80 | 38.02 | 27.35 | |
| 2025/9/8 | 2,179.0 | +15.00 | 0.69% | 22.32 | 37.86 | 23.22 | |
| 2025/9/5 | 2,164.0 | +17.00 | 0.79% | 22.17 | 37.61 | 25.62 | |
| 2025/9/4 | 2,147.0 | +8.00 | 0.37% | 22.47 | 38.11 | 28.19 | |
| 2025/9/3 | 2,139.0 | +11.00 | 0.52% | 21.60 | 39.64 | 30.95 |
DMIとは市場の方向性や強さを見極めるための指標です。