※札証、名証、福証へ上場している銘柄は非対応
+DI 30.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 2,098.0 | +6.00 | 0.29% | 30.65 | 15.17 | 35.96 | |
| 2025/12/29 | 2,092.0 | -18.00 | -0.85% | 31.23 | 15.46 | 32.76 | |
| 2025/12/26 | 2,110.0 | +17.00 | 0.81% | 33.55 | 12.78 | 29.07 | |
| 2025/12/25 | 2,093.0 | +2.00 | 0.10% | 34.62 | 12.18 | 25.04 | |
| 2025/12/24 | 2,091.0 | +11.00 | 0.53% | 32.27 | 12.46 | 20.18 | |
| 2025/12/23 | 2,080.0 | +8.00 | 0.39% | 26.21 | 14.89 | 16.19 | |
| 2025/12/22 | 2,072.0 | -18.00 | -0.86% | 25.63 | 14.56 | 14.09 | |
| 2025/12/19 | 2,090.0 | +14.00 | 0.67% | 23.83 | 13.42 | 14.33 | |
| 2025/12/18 | 2,076.0 | +29.00 | 1.42% | 買い | 17.91 | 15.20 | 14.85 |
| 2025/12/17 | 2,047.0 | -11.00 | -0.53% | 15.90 | 17.31 | 17.35 | |
| 2025/12/16 | 2,058.0 | -2.00 | -0.10% | 売り | 16.01 | 20.64 | 18.68 |
| 2025/12/15 | 2,060.0 | +10.00 | 0.49% | 買い | 21.58 | 17.99 | 19.19 |
| 2025/12/12 | 2,050.0 | +25.00 | 1.23% | 売り | 14.23 | 18.25 | 18.83 |
| 2025/12/11 | 2,025.0 | -19.00 | -0.93% | 21.91 | 17.67 | 17.60 | |
| 2025/12/10 | 2,044.0 | +7.00 | 0.34% | 24.37 | 13.26 | 17.05 | |
| 2025/12/9 | 2,037.0 | +1.00 | 0.05% | 25.17 | 12.94 | 13.36 | |
| 2025/12/8 | 2,036.0 | -3.00 | -0.15% | 買い | 23.32 | 13.07 | 10.19 |
| 2025/12/5 | 2,039.0 | +9.00 | 0.44% | 19.87 | 26.81 | 9.49 | |
| 2025/12/4 | 2,030.0 | +1.00 | 0.05% | 19.61 | 27.45 | 9.42 | |
| 2025/12/3 | 2,029.0 | -14.00 | -0.69% | 21.05 | 23.84 | 7.58 | |
| 2025/12/2 | 2,043.0 | +9.00 | 0.44% | 22.59 | 23.80 | 9.73 |
DMIとは市場の方向性や強さを見極めるための指標です。