※札証、名証、福証へ上場している銘柄は非対応
+DI 11.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/20 | 1,456.0 | +16.00 | 1.11% | 11.15 | 52.46 | 69.48 | |
| 2025/10/17 | 1,440.0 | -12.00 | -0.83% | 8.33 | 59.26 | 70.13 | |
| 2025/10/16 | 1,452.0 | -13.00 | -0.89% | 10.30 | 55.45 | 68.75 | |
| 2025/10/15 | 1,465.0 | +16.00 | 1.10% | 14.24 | 52.32 | 68.74 | |
| 2025/10/14 | 1,449.0 | +7.00 | 0.49% | 8.28 | 53.82 | 70.17 | |
| 2025/10/10 | 1,442.0 | -29.00 | -1.97% | 8.36 | 51.77 | 69.13 | |
| 2025/10/9 | 1,471.0 | -9.00 | -0.61% | 8.07 | 52.17 | 67.14 | |
| 2025/10/8 | 1,480.0 | -10.00 | -0.67% | 8.18 | 48.11 | 64.19 | |
| 2025/10/7 | 1,490.0 | -30.00 | -1.97% | 8.18 | 46.54 | 59.30 | |
| 2025/10/6 | 1,520.0 | +14.00 | 0.93% | 9.33 | 43.00 | 56.10 | |
| 2025/10/3 | 1,506.0 | -4.00 | -0.26% | 8.22 | 44.18 | 56.40 | |
| 2025/10/2 | 1,510.0 | -26.00 | -1.69% | 8.16 | 43.88 | 56.15 | |
| 2025/10/1 | 1,536.0 | -25.00 | -1.60% | 8.66 | 40.79 | 53.55 | |
| 2025/9/30 | 1,561.0 | -8.00 | -0.51% | 9.74 | 34.83 | 49.60 | |
| 2025/9/29 | 1,569.0 | -32.00 | -2.00% | 11.36 | 33.71 | 46.84 | |
| 2025/9/26 | 1,601.0 | -8.00 | -0.50% | 12.15 | 23.48 | 46.69 | |
| 2025/9/25 | 1,609.0 | +16.00 | 1.00% | 9.35 | 24.39 | 48.23 | |
| 2025/9/24 | 1,593.0 | +15.00 | 0.95% | 5.67 | 28.34 | 46.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.83 % |
| 2 | ディーエムエス | 7.88 % |
| 3 | エニグモ | 7.43 % |