※札証、名証、福証へ上場している銘柄は非対応
+DI 17.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/11 | 4,515.0 | -235.00 | -4.95% | 17.71 | 32.66 | 32.60 | |
| 2025/6/10 | 4,750.0 | +375.00 | 8.57% | 15.99 | 39.01 | 31.53 | |
| 2025/6/9 | 4,375.0 | -120.00 | -2.67% | 9.15 | 42.44 | 30.43 | |
| 2025/6/6 | 4,495.0 | +140.00 | 3.21% | 8.27 | 38.93 | 27.69 | |
| 2025/6/5 | 4,355.0 | -50.00 | -1.14% | 売り | 23.42 | 28.88 | 26.36 |
| 2025/6/4 | 4,405.0 | -85.00 | -1.89% | 33.62 | 25.09 | 31.55 | |
| 2025/6/3 | 4,490.0 | -95.00 | -2.07% | 33.75 | 23.86 | 35.11 | |
| 2025/6/2 | 4,585.0 | -65.00 | -1.40% | 33.40 | 23.34 | 39.95 | |
| 2025/5/30 | 4,650.0 | -90.00 | -1.90% | 33.50 | 21.84 | 46.71 | |
| 2025/5/29 | 4,740.0 | -190.00 | -3.85% | 37.54 | 18.87 | 53.47 | |
| 2025/5/28 | 4,930.0 | -290.00 | -5.56% | 38.93 | 15.67 | 58.85 | |
| 2025/5/27 | 5,220.0 | +200.00 | 3.98% | 41.79 | 12.37 | 61.37 | |
| 2025/5/26 | 5,020.0 | -170.00 | -3.28% | 40.78 | 12.91 | 57.22 | |
| 2025/5/23 | 5,190.0 | -290.00 | -5.29% | 40.87 | 16.30 | 50.78 | |
| 2025/5/22 | 5,480.0 | -80.00 | -1.44% | 43.60 | 12.32 | 46.13 | |
| 2025/5/21 | 5,560.0 | -120.00 | -2.11% | 46.85 | 7.69 | 39.86 | |
| 2025/5/20 | 5,680.0 | +40.00 | 0.71% | 49.65 | 7.06 | 33.42 | |
| 2025/5/19 | 5,640.0 | +380.00 | 7.22% | 55.38 | 7.50 | 26.05 | |
| 2025/5/16 | 5,260.0 | +570.00 | 12.15% | 47.15 | 10.77 | 18.73 | |
| 2025/5/15 | 4,690.0 | +0.00 | 0.00% | 買い | 33.86 | 17.43 | 12.35 |
| 2025/5/14 | 4,690.0 | +25.00 | 0.54% | 25.71 | 25.90 | 10.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.08 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 西川ゴム工業 | 7.33 % |