※札証、名証、福証へ上場している銘柄は非対応
+DI 18.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 9,100.0 | -280.00 | -2.99% | 18.36 | 24.80 | 11.26 | |
| 2025/12/15 | 9,380.0 | +150.00 | 1.63% | 21.89 | 23.79 | 16.89 | |
| 2025/12/12 | 9,230.0 | +10.00 | 0.11% | 売り | 23.20 | 23.87 | 23.81 |
| 2025/12/11 | 9,220.0 | -100.00 | -1.07% | 23.57 | 22.43 | 28.27 | |
| 2025/12/10 | 9,320.0 | -380.00 | -3.92% | 23.90 | 20.81 | 32.78 | |
| 2025/12/9 | 9,700.0 | -120.00 | -1.22% | 23.74 | 19.91 | 36.79 | |
| 2025/12/8 | 9,820.0 | +50.00 | 0.51% | 29.10 | 19.40 | 37.72 | |
| 2025/12/5 | 9,770.0 | -730.00 | -6.95% | 31.57 | 16.47 | 36.10 | |
| 2025/12/4 | 10,500.0 | -200.00 | -1.87% | 32.97 | 8.27 | 33.90 | |
| 2025/12/3 | 10,700.0 | +170.00 | 1.61% | 31.66 | 8.02 | 26.68 | |
| 2025/12/2 | 10,530.0 | +220.00 | 2.13% | 28.91 | 13.27 | 19.67 | |
| 2025/12/1 | 10,310.0 | -560.00 | -5.15% | 28.29 | 12.52 | 15.10 | |
| 2025/11/28 | 10,870.0 | -10.00 | -0.09% | 27.90 | 12.26 | 10.81 | |
| 2025/11/27 | 10,880.0 | +1100.00 | 11.25% | 22.57 | 16.29 | 8.87 | |
| 2025/11/26 | 9,780.0 | -130.00 | -1.31% | 20.04 | 17.40 | 10.99 | |
| 2025/11/25 | 9,910.0 | +260.00 | 2.69% | 22.33 | 16.90 | 11.04 | |
| 2025/11/21 | 9,650.0 | +30.00 | 0.31% | 19.36 | 18.56 | 10.25 | |
| 2025/11/20 | 9,620.0 | +330.00 | 3.55% | 19.60 | 18.28 | 10.02 | |
| 2025/11/19 | 9,290.0 | -330.00 | -3.43% | 19.14 | 18.93 | 10.34 | |
| 2025/11/18 | 9,620.0 | -80.00 | -0.82% | 19.26 | 17.68 | 11.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |