※札証、名証、福証へ上場している銘柄は非対応
+DI 11.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/19 | 484.0 | -15.00 | -3.01% | 11.85 | 41.71 | 46.90 | |
| 2026/3/18 | 499.0 | +12.00 | 2.46% | 16.43 | 39.91 | 42.82 | |
| 2026/3/17 | 487.0 | +3.00 | 0.62% | 11.71 | 41.46 | 39.43 | |
| 2026/3/16 | 484.0 | -9.00 | -1.83% | 12.38 | 40.48 | 34.25 | |
| 2026/3/13 | 493.0 | -3.00 | -0.60% | 15.17 | 37.91 | 30.06 | |
| 2026/3/12 | 496.0 | -12.00 | -2.36% | 14.81 | 37.96 | 26.97 | |
| 2026/3/11 | 508.0 | +4.00 | 0.79% | 14.75 | 36.87 | 25.83 | |
| 2026/3/10 | 504.0 | +8.00 | 1.61% | 15.70 | 35.87 | 23.32 | |
| 2026/3/9 | 496.0 | -17.00 | -3.31% | 21.01 | 33.61 | 21.84 | |
| 2026/3/6 | 513.0 | -2.00 | -0.39% | 22.12 | 29.65 | 23.12 | |
| 2026/3/5 | 515.0 | +14.00 | 2.79% | 22.03 | 29.52 | 25.32 | |
| 2026/3/4 | 501.0 | -15.00 | -2.91% | 売り | 20.83 | 31.02 | 27.28 |
| 2026/3/3 | 516.0 | -12.00 | -2.27% | 29.52 | 20.48 | 30.22 | |
| 2026/3/2 | 528.0 | -17.00 | -3.12% | 31.96 | 15.46 | 32.83 | |
| 2026/2/27 | 545.0 | +11.00 | 2.06% | 33.16 | 20.86 | 30.99 | |
| 2026/2/26 | 534.0 | +5.00 | 0.95% | 34.62 | 19.78 | 28.97 | |
| 2026/2/25 | 529.0 | -4.00 | -0.75% | 38.97 | 19.49 | 28.58 | |
| 2026/2/24 | 533.0 | +14.00 | 2.70% | 38.74 | 19.90 | 27.54 |
DMIとは市場の方向性や強さを見極めるための指標です。