※札証、名証、福証へ上場している銘柄は非対応
+DI 34.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 1,116.0 | -2.00 | -0.18% | 34.63 | 10.49 | 71.43 | |
| 2025/12/4 | 1,118.0 | +0.00 | 0.00% | 38.13 | 7.91 | 74.42 | |
| 2025/12/3 | 1,118.0 | +11.00 | 0.99% | 38.26 | 7.99 | 75.61 | |
| 2025/12/2 | 1,107.0 | -10.00 | -0.90% | 43.19 | 7.62 | 76.66 | |
| 2025/12/1 | 1,117.0 | -17.00 | -1.50% | 44.10 | 4.95 | 77.26 | |
| 2025/11/28 | 1,134.0 | +22.00 | 1.98% | 48.06 | 5.10 | 76.78 | |
| 2025/11/27 | 1,112.0 | +26.00 | 2.39% | 43.56 | 5.41 | 73.37 | |
| 2025/11/26 | 1,086.0 | -19.00 | -1.72% | 46.38 | 5.63 | 68.21 | |
| 2025/11/25 | 1,105.0 | -6.00 | -0.54% | 47.40 | 6.03 | 61.97 | |
| 2025/11/21 | 1,111.0 | +33.00 | 3.06% | 45.72 | 6.49 | 55.42 | |
| 2025/11/20 | 1,078.0 | -7.00 | -0.65% | 46.20 | 6.96 | 46.19 | |
| 2025/11/19 | 1,085.0 | -43.00 | -3.81% | 48.03 | 6.91 | 38.32 | |
| 2025/11/18 | 1,128.0 | +38.00 | 3.49% | 56.15 | 7.69 | 31.59 | |
| 2025/11/17 | 1,090.0 | +20.00 | 1.87% | 44.65 | 13.49 | 24.74 | |
| 2025/11/14 | 1,070.0 | +13.00 | 1.23% | 40.38 | 18.75 | 22.70 | |
| 2025/11/13 | 1,057.0 | +2.00 | 0.19% | 37.04 | 20.63 | 19.87 | |
| 2025/11/12 | 1,055.0 | +30.00 | 2.93% | 買い | 35.33 | 21.20 | 17.12 |
| 2025/11/11 | 1,025.0 | +0.00 | 0.00% | 23.72 | 24.36 | 15.30 | |
| 2025/11/10 | 1,025.0 | +11.00 | 1.08% | 22.84 | 28.40 | 15.14 | |
| 2025/11/7 | 1,014.0 | +0.00 | 0.00% | 18.87 | 28.93 | 14.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |