※札証、名証、福証へ上場している銘柄は非対応
+DI 21.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/1 | 3,430.0 | +40.00 | 1.18% | 21.03 | 28.33 | 16.45 | |
| 2026/3/31 | 3,390.0 | +50.00 | 1.50% | 18.30 | 28.51 | 18.43 | |
| 2026/3/30 | 3,340.0 | -5.00 | -0.15% | 20.17 | 28.15 | 18.57 | |
| 2026/3/27 | 3,345.0 | -35.00 | -1.04% | 19.51 | 28.46 | 18.62 | |
| 2026/3/26 | 3,380.0 | -20.00 | -0.59% | 売り | 19.92 | 25.73 | 18.40 |
| 2026/3/25 | 3,400.0 | +15.00 | 0.44% | 買い | 27.87 | 23.36 | 17.60 |
| 2026/3/24 | 3,385.0 | +75.00 | 2.27% | 26.19 | 30.56 | 18.84 | |
| 2026/3/23 | 3,310.0 | -65.00 | -1.93% | 19.54 | 36.78 | 19.55 | |
| 2026/3/19 | 3,375.0 | -85.00 | -2.46% | 19.17 | 36.09 | 16.73 | |
| 2026/3/18 | 3,460.0 | -10.00 | -0.29% | 20.00 | 31.92 | 17.00 | |
| 2026/3/17 | 3,470.0 | +35.00 | 1.02% | 21.77 | 30.63 | 15.15 | |
| 2026/3/16 | 3,435.0 | -75.00 | -2.14% | 21.61 | 30.40 | 13.96 | |
| 2026/3/13 | 3,510.0 | +45.00 | 1.30% | 25.38 | 28.79 | 13.28 | |
| 2026/3/12 | 3,465.0 | -40.00 | -1.14% | 21.22 | 31.02 | 14.47 | |
| 2026/3/11 | 3,505.0 | -30.00 | -0.85% | 20.63 | 26.98 | 18.42 | |
| 2026/3/10 | 3,535.0 | +40.00 | 1.14% | 21.59 | 25.38 | 25.02 | |
| 2026/3/9 | 3,495.0 | -45.00 | -1.27% | 15.58 | 30.80 | 32.77 | |
| 2026/3/6 | 3,540.0 | +40.00 | 1.14% | 22.30 | 26.26 | 36.69 | |
| 2026/3/5 | 3,500.0 | +40.00 | 1.16% | 22.99 | 26.64 | 43.10 | |
| 2026/3/4 | 3,460.0 | +5.00 | 0.14% | 20.94 | 26.35 | 49.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.83 % |
| 2 | 東洋証券 | 7.76 % |
| 3 | ブランジスタ | 7.72 % |