※札証、名証、福証へ上場している銘柄は非対応
+DI 29.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 674.0 | +3.00 | 0.45% | 29.91 | 16.82 | 20.77 | |
| 2025/7/31 | 671.0 | -5.00 | -0.74% | 42.94 | 21.47 | 18.66 | |
| 2025/7/30 | 676.0 | +6.00 | 0.90% | 40.85 | 21.95 | 16.16 | |
| 2025/7/29 | 670.0 | -1.00 | -0.15% | 36.75 | 26.51 | 14.19 | |
| 2025/7/28 | 671.0 | +1.00 | 0.15% | 37.20 | 24.39 | 13.03 | |
| 2025/7/25 | 670.0 | +0.00 | 0.00% | 35.15 | 26.67 | 10.98 | |
| 2025/7/24 | 670.0 | +2.00 | 0.30% | 33.33 | 26.19 | 10.68 | |
| 2025/7/23 | 668.0 | +4.00 | 0.60% | 32.75 | 25.73 | 10.16 | |
| 2025/7/22 | 664.0 | -11.00 | -1.63% | 31.61 | 25.29 | 17.39 | |
| 2025/7/18 | 675.0 | +2.00 | 0.30% | 31.43 | 24.00 | 24.66 | |
| 2025/7/17 | 673.0 | +5.00 | 0.75% | 31.46 | 23.60 | 28.13 | |
| 2025/7/16 | 668.0 | +1.00 | 0.15% | 買い | 30.00 | 26.11 | 31.19 |
| 2025/7/15 | 667.0 | +10.00 | 1.52% | 28.88 | 31.55 | 34.49 | |
| 2025/7/14 | 657.0 | -2.00 | -0.30% | 27.33 | 34.30 | 37.44 | |
| 2025/7/11 | 659.0 | -21.00 | -3.09% | 29.01 | 33.95 | 41.38 | |
| 2025/7/10 | 680.0 | +8.00 | 1.19% | 7.62 | 42.86 | 46.00 | |
| 2025/7/9 | 672.0 | -8.00 | -1.18% | 7.84 | 43.14 | 44.65 | |
| 2025/7/8 | 680.0 | -4.00 | -0.58% | 14.71 | 35.29 | 44.87 | |
| 2025/7/7 | 684.0 | -4.00 | -0.58% | 14.56 | 33.01 | 48.24 |
DMIとは市場の方向性や強さを見極めるための指標です。