※札証、名証、福証へ上場している銘柄は非対応
+DI 26.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/4 | 1,081.5 | -37.00 | -3.31% | 売り | 26.44 | 29.07 | 47.05 |
| 2026/3/3 | 1,118.5 | -32.00 | -2.78% | 29.39 | 18.94 | 54.62 | |
| 2026/3/2 | 1,150.5 | -12.00 | -1.03% | 37.04 | 14.53 | 55.02 | |
| 2026/2/27 | 1,162.5 | +15.50 | 1.35% | 39.27 | 9.97 | 52.36 | |
| 2026/2/26 | 1,147.0 | +5.50 | 0.48% | 41.89 | 9.91 | 47.88 | |
| 2026/2/25 | 1,141.5 | +22.00 | 1.97% | 41.87 | 9.34 | 43.87 | |
| 2026/2/24 | 1,119.5 | +1.50 | 0.13% | 38.92 | 9.80 | 39.22 | |
| 2026/2/20 | 1,118.0 | -3.50 | -0.31% | 41.56 | 9.79 | 34.82 | |
| 2026/2/19 | 1,121.5 | +24.50 | 2.23% | 45.37 | 9.54 | 29.73 | |
| 2026/2/18 | 1,097.0 | +14.50 | 1.34% | 36.55 | 22.01 | 21.85 | |
| 2026/2/17 | 1,082.5 | -1.50 | -0.14% | 34.94 | 22.17 | 19.56 | |
| 2026/2/16 | 1,084.0 | -23.50 | -2.12% | 34.88 | 21.52 | 16.85 | |
| 2026/2/13 | 1,107.5 | -17.50 | -1.56% | 36.00 | 19.52 | 14.56 | |
| 2026/2/12 | 1,125.0 | +21.50 | 1.95% | 35.97 | 20.98 | 12.00 | |
| 2026/2/10 | 1,103.5 | +8.50 | 0.78% | 35.83 | 21.69 | 9.25 | |
| 2026/2/9 | 1,095.0 | +14.50 | 1.34% | 35.12 | 22.85 | 7.95 | |
| 2026/2/6 | 1,080.5 | +0.00 | 0.00% | 29.22 | 27.97 | 9.63 | |
| 2026/2/5 | 1,080.5 | +11.50 | 1.08% | 買い | 30.94 | 27.18 | 13.39 |
| 2026/2/4 | 1,069.0 | +22.50 | 2.15% | 27.28 | 27.66 | 18.32 | |
| 2026/2/3 | 1,046.5 | +21.00 | 2.05% | 26.00 | 28.96 | 25.06 |
DMIとは市場の方向性や強さを見極めるための指標です。