※札証、名証、福証へ上場している銘柄は非対応
+DI 22.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 541.0 | +4.00 | 0.74% | 22.77 | 11.88 | 33.54 | |
| 2025/12/12 | 537.0 | +7.00 | 1.32% | 22.77 | 11.88 | 31.11 | |
| 2025/12/11 | 530.0 | -3.00 | -0.56% | 27.18 | 11.65 | 28.07 | |
| 2025/12/10 | 533.0 | -1.00 | -0.19% | 28.00 | 8.00 | 25.23 | |
| 2025/12/9 | 534.0 | -8.00 | -1.48% | 27.72 | 7.92 | 21.46 | |
| 2025/12/8 | 542.0 | +10.00 | 1.88% | 28.28 | 12.12 | 17.10 | |
| 2025/12/5 | 532.0 | -4.00 | -0.75% | 買い | 22.22 | 21.21 | 14.34 |
| 2025/12/4 | 536.0 | +2.00 | 0.37% | 20.95 | 26.67 | 15.18 | |
| 2025/12/3 | 534.0 | -7.00 | -1.29% | 売り | 20.18 | 25.69 | 15.89 |
| 2025/12/2 | 541.0 | +0.00 | 0.00% | 27.27 | 23.64 | 19.07 | |
| 2025/12/1 | 541.0 | -3.00 | -0.55% | 30.36 | 21.43 | 23.33 | |
| 2025/11/28 | 544.0 | +4.00 | 0.74% | 33.94 | 20.18 | 27.62 | |
| 2025/11/27 | 540.0 | -3.00 | -0.55% | 31.82 | 20.91 | 31.43 | |
| 2025/11/26 | 543.0 | +8.00 | 1.50% | 買い | 30.28 | 21.10 | 34.38 |
| 2025/11/25 | 535.0 | +4.00 | 0.75% | 22.94 | 27.52 | 32.15 | |
| 2025/11/21 | 531.0 | +10.00 | 1.92% | 19.09 | 27.27 | 32.29 | |
| 2025/11/20 | 521.0 | +1.00 | 0.19% | 13.64 | 30.00 | 30.43 | |
| 2025/11/19 | 520.0 | +1.00 | 0.19% | 12.93 | 31.03 | 25.75 | |
| 2025/11/18 | 519.0 | -3.00 | -0.57% | 11.90 | 37.30 | 20.95 |
DMIとは市場の方向性や強さを見極めるための指標です。