※札証、名証、福証へ上場している銘柄は非対応
+DI 16.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 144,200.0 | -1000.00 | -0.69% | 16.60 | 32.83 | 25.24 | |
| 2025/12/4 | 145,200.0 | -1400.00 | -0.95% | 16.30 | 31.11 | 23.74 | |
| 2025/12/3 | 146,600.0 | -300.00 | -0.20% | 16.73 | 30.80 | 22.01 | |
| 2025/12/2 | 146,900.0 | -600.00 | -0.41% | 売り | 22.85 | 28.46 | 21.07 |
| 2025/12/1 | 147,500.0 | -2600.00 | -1.73% | 23.99 | 22.88 | 21.19 | |
| 2025/11/28 | 150,100.0 | -1700.00 | -1.12% | 27.52 | 13.95 | 21.60 | |
| 2025/11/27 | 151,800.0 | +1600.00 | 1.07% | 30.28 | 14.34 | 21.11 | |
| 2025/11/26 | 150,200.0 | +1200.00 | 0.81% | 25.62 | 14.88 | 20.12 | |
| 2025/11/25 | 149,000.0 | +100.00 | 0.07% | 23.11 | 15.14 | 20.97 | |
| 2025/11/21 | 148,900.0 | +1700.00 | 1.15% | 21.51 | 15.14 | 25.37 | |
| 2025/11/20 | 147,200.0 | +400.00 | 0.27% | 23.39 | 14.92 | 29.54 | |
| 2025/11/19 | 146,800.0 | -300.00 | -0.20% | 19.11 | 15.04 | 32.93 | |
| 2025/11/18 | 147,100.0 | -3800.00 | -2.52% | 18.43 | 16.47 | 37.52 | |
| 2025/11/17 | 150,900.0 | +1900.00 | 1.28% | 20.26 | 11.21 | 42.79 | |
| 2025/11/14 | 149,000.0 | -300.00 | -0.20% | 20.18 | 11.40 | 45.45 | |
| 2025/11/13 | 149,300.0 | -800.00 | -0.53% | 21.33 | 10.67 | 48.76 | |
| 2025/11/12 | 150,100.0 | +200.00 | 0.13% | 27.47 | 7.73 | 49.20 | |
| 2025/11/11 | 149,900.0 | +1800.00 | 1.22% | 24.55 | 8.04 | 45.89 |
DMIとは市場の方向性や強さを見極めるための指標です。