※札証、名証、福証へ上場している銘柄は非対応
+DI 18.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/6 | 144,600.0 | -600.00 | -0.41% | 18.18 | 28.41 | 18.31 | |
| 2026/3/5 | 145,200.0 | +1800.00 | 1.26% | 17.52 | 33.21 | 16.08 | |
| 2026/3/4 | 143,400.0 | -1800.00 | -1.24% | 16.28 | 35.66 | 14.42 | |
| 2026/3/3 | 145,200.0 | -2000.00 | -1.36% | 19.52 | 30.68 | 10.90 | |
| 2026/3/2 | 147,200.0 | +200.00 | 0.14% | 20.08 | 27.05 | 10.12 | |
| 2026/2/27 | 147,000.0 | -2400.00 | -1.61% | 売り | 19.92 | 25.61 | 10.26 |
| 2026/2/26 | 149,400.0 | +800.00 | 0.54% | 22.78 | 21.10 | 11.24 | |
| 2026/2/25 | 148,600.0 | +1700.00 | 1.16% | 買い | 21.90 | 20.66 | 14.11 |
| 2026/2/24 | 146,900.0 | +1500.00 | 1.03% | 18.85 | 20.49 | 15.63 | |
| 2026/2/20 | 145,400.0 | -1500.00 | -1.02% | 売り | 14.83 | 21.19 | 16.90 |
| 2026/2/19 | 146,900.0 | +100.00 | 0.07% | 買い | 18.26 | 15.22 | 19.28 |
| 2026/2/18 | 146,800.0 | +700.00 | 0.48% | 15.79 | 21.80 | 22.79 | |
| 2026/2/17 | 146,100.0 | -600.00 | -0.41% | 16.30 | 22.46 | 24.53 | |
| 2026/2/16 | 146,700.0 | +800.00 | 0.55% | 16.25 | 24.55 | 25.88 | |
| 2026/2/13 | 145,900.0 | -2000.00 | -1.35% | 16.30 | 28.26 | 28.79 | |
| 2026/2/12 | 147,900.0 | -400.00 | -0.27% | 16.85 | 22.85 | 31.74 | |
| 2026/2/10 | 148,300.0 | +900.00 | 0.61% | 16.48 | 21.98 | 36.39 |
DMIとは市場の方向性や強さを見極めるための指標です。