※札証、名証、福証へ上場している銘柄は非対応
+DI 42.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 85.0 | +0.00 | 0.00% | 42.86 | 25.27 | 35.82 | |
| 2025/4/3 | 85.0 | -1.00 | -1.16% | 41.76 | 25.27 | 36.27 | |
| 2025/4/2 | 86.0 | -1.00 | -1.15% | 買い | 41.76 | 24.18 | 37.36 |
| 2025/4/1 | 87.0 | +4.00 | 4.82% | 16.13 | 38.71 | 40.76 | |
| 2025/3/31 | 83.0 | -3.00 | -3.49% | 17.86 | 42.86 | 42.75 | |
| 2025/3/28 | 86.0 | -7.00 | -7.53% | 12.20 | 43.90 | 44.34 | |
| 2025/3/27 | 93.0 | -1.00 | -1.06% | 14.29 | 34.29 | 43.52 | |
| 2025/3/26 | 94.0 | +0.00 | 0.00% | 17.65 | 32.35 | 45.10 | |
| 2025/3/25 | 94.0 | +0.00 | 0.00% | 17.65 | 32.35 | 47.11 | |
| 2025/3/24 | 94.0 | -3.00 | -3.09% | 17.65 | 35.29 | 49.12 | |
| 2025/3/21 | 97.0 | +0.00 | 0.00% | 10.34 | 34.48 | 49.12 | |
| 2025/3/19 | 97.0 | -1.00 | -1.02% | 10.34 | 37.93 | 44.88 | |
| 2025/3/18 | 98.0 | -2.00 | -2.00% | 11.54 | 38.46 | 41.91 | |
| 2025/3/17 | 100.0 | +0.00 | 0.00% | 12.00 | 36.00 | 38.30 | |
| 2025/3/14 | 100.0 | -3.00 | -2.91% | 11.54 | 38.46 | 38.30 | |
| 2025/3/13 | 103.0 | +0.00 | 0.00% | 13.04 | 34.78 | 37.82 | |
| 2025/3/12 | 103.0 | -1.00 | -0.96% | 13.64 | 36.36 | 37.50 | |
| 2025/3/11 | 104.0 | +0.00 | 0.00% | 15.00 | 30.00 | 40.15 | |
| 2025/3/10 | 104.0 | +1.00 | 0.97% | 19.05 | 28.57 | 43.48 | |
| 2025/3/7 | 103.0 | +0.00 | 0.00% | 14.29 | 28.57 | 45.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| BiofronteraInc | -19.74% |
| Brenntag SE | -6.91% |
| Malayan Banking Berhad | +2.38% |
| First Gen Corporation | 0.00% |
| Wharf (Holdings) Limited | -6.31% |
| Alliance Global Group Inc | 0.00% |
| Guangzhou R&F Properties Co. Ltd | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |