※札証、名証、福証へ上場している銘柄は非対応
+DI 16.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 429.0 | -2.00 | -0.46% | 16.26 | 36.95 | 47.02 | |
| 2025/12/16 | 431.0 | -17.00 | -3.79% | 15.79 | 34.93 | 48.07 | |
| 2025/12/15 | 448.0 | -2.00 | -0.44% | 15.35 | 34.88 | 48.79 | |
| 2025/12/12 | 450.0 | -2.00 | -0.44% | 13.18 | 31.82 | 49.56 | |
| 2025/12/11 | 452.0 | -8.00 | -1.74% | 12.08 | 37.92 | 47.86 | |
| 2025/12/10 | 460.0 | -10.00 | -2.13% | 11.93 | 40.33 | 42.65 | |
| 2025/12/9 | 470.0 | -7.00 | -1.47% | 11.89 | 40.98 | 36.00 | |
| 2025/12/8 | 477.0 | +3.00 | 0.63% | 11.24 | 42.57 | 29.87 | |
| 2025/12/5 | 474.0 | +3.00 | 0.64% | 14.77 | 41.29 | 23.35 | |
| 2025/12/4 | 471.0 | +0.00 | 0.00% | 14.77 | 37.50 | 19.22 | |
| 2025/12/3 | 471.0 | -11.00 | -2.28% | 13.98 | 36.92 | 14.23 | |
| 2025/12/2 | 482.0 | -9.00 | -1.83% | 18.12 | 32.06 | 10.36 | |
| 2025/12/1 | 491.0 | +7.00 | 1.45% | 売り | 22.93 | 28.03 | 8.66 |
| 2025/11/28 | 484.0 | +9.00 | 1.89% | 買い | 27.78 | 27.16 | 7.60 |
| 2025/11/27 | 475.0 | -14.00 | -2.86% | 25.91 | 29.24 | 7.78 | |
| 2025/11/26 | 489.0 | +8.00 | 1.66% | 25.49 | 28.76 | 7.60 | |
| 2025/11/25 | 481.0 | +0.00 | 0.00% | 売り | 24.53 | 32.70 | 7.64 |
| 2025/11/21 | 481.0 | -23.00 | -4.56% | 34.46 | 32.12 | 6.09 | |
| 2025/11/20 | 504.0 | -9.00 | -1.75% | 35.66 | 26.81 | 5.94 | |
| 2025/11/19 | 513.0 | -18.00 | -3.39% | 34.64 | 26.04 | 5.53 |
DMIとは市場の方向性や強さを見極めるための指標です。