※札証、名証、福証へ上場している銘柄は非対応
+DI 25.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/2 | 1,090.0 | -33.00 | -2.94% | 売り | 25.38 | 29.76 | 30.77 |
| 2025/12/1 | 1,123.0 | -2.00 | -0.18% | 26.71 | 24.43 | 36.15 | |
| 2025/11/28 | 1,125.0 | +12.00 | 1.08% | 30.94 | 23.31 | 41.15 | |
| 2025/11/27 | 1,113.0 | +0.00 | 0.00% | 31.42 | 23.67 | 41.59 | |
| 2025/11/26 | 1,113.0 | -64.00 | -5.44% | 31.25 | 23.88 | 40.59 | |
| 2025/11/25 | 1,177.0 | -1.00 | -0.08% | 37.74 | 7.28 | 39.67 | |
| 2025/11/21 | 1,178.0 | +42.00 | 3.70% | 34.96 | 7.86 | 31.29 | |
| 2025/11/20 | 1,136.0 | -15.00 | -1.30% | 35.28 | 8.45 | 23.71 | |
| 2025/11/19 | 1,151.0 | +5.00 | 0.44% | 35.67 | 11.59 | 16.45 | |
| 2025/11/18 | 1,146.0 | -20.00 | -1.72% | 35.56 | 13.68 | 12.21 | |
| 2025/11/17 | 1,166.0 | +9.00 | 0.78% | 買い | 34.62 | 24.26 | 9.26 |
| 2025/11/14 | 1,157.0 | +0.00 | 0.00% | 28.43 | 28.75 | 9.20 | |
| 2025/11/13 | 1,157.0 | +7.00 | 0.61% | 24.48 | 27.62 | 9.58 | |
| 2025/11/12 | 1,150.0 | +19.00 | 1.68% | 26.26 | 26.60 | 10.14 | |
| 2025/11/11 | 1,131.0 | -2.00 | -0.18% | 25.77 | 27.15 | 12.62 | |
| 2025/11/10 | 1,133.0 | +32.00 | 2.91% | 26.33 | 28.11 | 15.42 | |
| 2025/11/7 | 1,101.0 | -1.00 | -0.09% | 21.71 | 30.62 | 17.52 | |
| 2025/11/6 | 1,102.0 | +6.00 | 0.55% | 21.07 | 32.18 | 16.28 | |
| 2025/11/5 | 1,096.0 | -2.00 | -0.18% | 20.70 | 32.81 | 16.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.03 % |
| 2 | エニグモ | 7.46 % |
| 3 | ディーエムエス | 7.23 % |