※札証、名証、福証へ上場している銘柄は非対応
+DI 17.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 822.0 | -1.00 | -0.12% | 17.53 | 20.78 | 38.00 | |
| 2024/11/21 | 823.0 | +6.00 | 0.73% | 17.09 | 20.25 | 43.65 | |
| 2024/11/20 | 817.0 | -2.00 | -0.24% | 14.29 | 22.98 | 49.71 | |
| 2024/11/19 | 819.0 | +9.00 | 1.11% | 10.05 | 42.47 | 53.79 | |
| 2024/11/18 | 810.0 | +1.00 | 0.12% | 9.82 | 41.52 | 53.19 | |
| 2024/11/15 | 809.0 | -3.00 | -0.37% | 14.77 | 37.97 | 54.06 | |
| 2024/11/14 | 812.0 | -3.00 | -0.37% | 13.78 | 38.19 | 56.98 | |
| 2024/11/13 | 815.0 | -1.00 | -0.12% | 12.96 | 38.15 | 58.01 | |
| 2024/11/12 | 816.0 | -4.00 | -0.49% | 12.37 | 40.99 | 58.75 | |
| 2024/11/11 | 820.0 | +3.00 | 0.37% | 11.23 | 40.94 | 59.51 | |
| 2024/11/8 | 817.0 | -7.00 | -0.85% | 11.19 | 39.71 | 57.53 | |
| 2024/11/7 | 824.0 | +4.00 | 0.49% | 11.15 | 40.65 | 54.77 | |
| 2024/11/6 | 820.0 | +18.00 | 2.24% | 7.78 | 41.85 | 53.90 | |
| 2024/11/5 | 802.0 | -17.00 | -2.08% | 8.33 | 42.80 | 51.06 | |
| 2024/11/1 | 819.0 | -9.00 | -1.09% | 10.69 | 37.02 | 47.46 | |
| 2024/10/31 | 828.0 | -4.00 | -0.48% | 10.41 | 36.06 | 43.79 | |
| 2024/10/30 | 832.0 | -56.00 | -6.31% | 9.86 | 39.08 | 38.12 | |
| 2024/10/29 | 888.0 | +2.00 | 0.23% | 11.81 | 28.27 | 34.46 | |
| 2024/10/28 | 886.0 | +6.00 | 0.68% | 13.69 | 27.80 | 30.94 |
DMIとは市場の方向性や強さを見極めるための指標です。