※札証、名証、福証へ上場している銘柄は非対応
+DI 35.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 1,186.0 | +38.00 | 3.31% | 35.63 | 19.09 | 11.53 | |
| 2025/7/31 | 1,148.0 | +16.00 | 1.41% | 25.52 | 22.82 | 11.28 | |
| 2025/7/30 | 1,132.0 | +20.00 | 1.80% | 24.48 | 22.82 | 14.12 | |
| 2025/7/29 | 1,112.0 | -15.00 | -1.33% | 29.79 | 21.28 | 16.32 | |
| 2025/7/28 | 1,127.0 | +46.00 | 4.26% | 31.12 | 20.87 | 18.43 | |
| 2025/7/25 | 1,081.0 | +2.00 | 0.19% | 27.79 | 26.81 | 20.57 | |
| 2025/7/24 | 1,079.0 | +2.00 | 0.19% | 買い | 29.24 | 26.71 | 25.20 |
| 2025/7/23 | 1,077.0 | +32.00 | 3.06% | 23.55 | 28.94 | 28.33 | |
| 2025/7/22 | 1,045.0 | +15.00 | 1.46% | 18.20 | 32.52 | 31.03 | |
| 2025/7/18 | 1,030.0 | -36.00 | -3.38% | 18.13 | 32.38 | 32.59 | |
| 2025/7/17 | 1,066.0 | +9.00 | 0.85% | 19.25 | 29.56 | 36.64 | |
| 2025/7/16 | 1,057.0 | +19.00 | 1.83% | 17.21 | 34.61 | 43.39 | |
| 2025/7/15 | 1,038.0 | -30.00 | -2.81% | 16.33 | 35.39 | 48.17 | |
| 2025/7/14 | 1,068.0 | -26.00 | -2.38% | 16.19 | 36.69 | 54.11 | |
| 2025/7/11 | 1,094.0 | -17.00 | -1.53% | 17.47 | 32.16 | 60.81 | |
| 2025/7/10 | 1,111.0 | -13.00 | -1.16% | 17.18 | 33.27 | 68.63 | |
| 2025/7/9 | 1,124.0 | +40.00 | 3.69% | 15.30 | 36.30 | 75.48 | |
| 2025/7/8 | 1,084.0 | +49.00 | 4.73% | 9.58 | 39.08 | 81.59 | |
| 2025/7/7 | 1,035.0 | -31.00 | -2.91% | 5.62 | 39.53 | 82.56 |
DMIとは市場の方向性や強さを見極めるための指標です。