※札証、名証、福証へ上場している銘柄は非対応
+DI 29.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,132.0 | +8.00 | 0.71% | 29.61 | 21.71 | 16.39 | |
| 2025/10/29 | 1,124.0 | -4.00 | -0.35% | 23.49 | 22.15 | 16.18 | |
| 2025/10/28 | 1,128.0 | +5.00 | 0.45% | 買い | 23.03 | 19.74 | 17.27 |
| 2025/10/27 | 1,123.0 | -2.00 | -0.18% | 売り | 18.95 | 19.61 | 17.32 |
| 2025/10/24 | 1,125.0 | +8.00 | 0.72% | 買い | 19.75 | 19.11 | 17.47 |
| 2025/10/23 | 1,117.0 | +11.00 | 0.99% | 12.74 | 19.11 | 17.96 | |
| 2025/10/22 | 1,106.0 | -5.00 | -0.45% | 8.75 | 22.50 | 19.34 | |
| 2025/10/21 | 1,111.0 | -4.00 | -0.36% | 8.38 | 18.56 | 16.49 | |
| 2025/10/20 | 1,115.0 | -3.00 | -0.27% | 12.57 | 16.57 | 14.42 | |
| 2025/10/17 | 1,118.0 | -8.00 | -0.71% | 売り | 11.38 | 14.37 | 15.64 |
| 2025/10/16 | 1,126.0 | -3.00 | -0.27% | 12.12 | 10.30 | 17.13 | |
| 2025/10/15 | 1,129.0 | +11.00 | 0.98% | 10.98 | 10.37 | 18.77 | |
| 2025/10/14 | 1,118.0 | -9.00 | -0.80% | 11.80 | 10.56 | 21.45 | |
| 2025/10/10 | 1,127.0 | -5.00 | -0.44% | 12.03 | 6.33 | 27.20 | |
| 2025/10/9 | 1,132.0 | +10.00 | 0.89% | 12.27 | 7.98 | 32.37 | |
| 2025/10/8 | 1,122.0 | -4.00 | -0.36% | 12.50 | 8.13 | 38.51 | |
| 2025/10/7 | 1,126.0 | -4.00 | -0.35% | 13.38 | 8.28 | 43.36 | |
| 2025/10/6 | 1,130.0 | +8.00 | 0.71% | 13.46 | 8.33 | 48.11 | |
| 2025/10/3 | 1,122.0 | +5.00 | 0.45% | 12.82 | 8.33 | 52.67 | |
| 2025/10/2 | 1,117.0 | -18.00 | -1.59% | 15.03 | 9.15 | 57.31 | |
| 2025/10/1 | 1,135.0 | +7.00 | 0.62% | 17.61 | 5.63 | 61.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |