※札証、名証、福証へ上場している銘柄は非対応
+DI 25.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/16 | 1,129.0 | -1.00 | -0.09% | 25.37 | 17.28 | 16.03 | |
| 2025/6/13 | 1,130.0 | +0.00 | 0.00% | 25.00 | 17.75 | 14.78 | |
| 2025/6/12 | 1,130.0 | -2.00 | -0.18% | 26.91 | 16.00 | 13.72 | |
| 2025/6/11 | 1,132.0 | -5.00 | -0.44% | 27.31 | 17.71 | 12.61 | |
| 2025/6/10 | 1,137.0 | -11.00 | -0.96% | 27.01 | 18.98 | 10.05 | |
| 2025/6/9 | 1,148.0 | +13.00 | 1.15% | 買い | 25.71 | 18.93 | 8.89 |
| 2025/6/6 | 1,135.0 | +10.00 | 0.89% | 20.21 | 23.00 | 8.01 | |
| 2025/6/5 | 1,125.0 | -8.00 | -0.71% | 19.53 | 22.22 | 8.04 | |
| 2025/6/4 | 1,133.0 | -8.00 | -0.70% | 売り | 22.22 | 26.61 | 8.32 |
| 2025/6/3 | 1,141.0 | -19.00 | -1.64% | 27.46 | 23.17 | 8.08 | |
| 2025/6/2 | 1,160.0 | -12.00 | -1.02% | 29.07 | 20.80 | 8.01 | |
| 2025/5/30 | 1,172.0 | +50.00 | 4.46% | 28.67 | 28.23 | 7.31 | |
| 2025/5/29 | 1,122.0 | +2.00 | 0.18% | 31.08 | 26.38 | 9.41 | |
| 2025/5/28 | 1,120.0 | -6.00 | -0.53% | 30.22 | 25.65 | 11.21 | |
| 2025/5/27 | 1,126.0 | -5.00 | -0.44% | 29.51 | 25.83 | 13.04 | |
| 2025/5/26 | 1,131.0 | +5.00 | 0.44% | 29.89 | 25.10 | 16.85 | |
| 2025/5/23 | 1,126.0 | -6.00 | -0.53% | 28.76 | 24.95 | 20.21 | |
| 2025/5/22 | 1,132.0 | -8.00 | -0.70% | 28.12 | 24.02 | 24.44 | |
| 2025/5/21 | 1,140.0 | -2.00 | -0.18% | 27.91 | 22.37 | 33.14 | |
| 2025/5/20 | 1,142.0 | -12.00 | -1.04% | 30.92 | 21.70 | 39.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.85 % |
| 2 | 西川ゴム工業 | 7.68 % |
| 3 | ディーエムエス | 7.66 % |