※札証、名証、福証へ上場している銘柄は非対応
+DI 35.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 908.0 | -13.00 | -1.41% | 35.74 | 19.96 | 26.51 | |
| 2025/11/27 | 921.0 | -9.00 | -0.97% | 34.65 | 21.47 | 25.86 | |
| 2025/11/26 | 930.0 | -2.00 | -0.21% | 36.72 | 19.77 | 24.79 | |
| 2025/11/25 | 932.0 | -31.00 | -3.22% | 35.78 | 23.12 | 21.16 | |
| 2025/11/21 | 963.0 | -1.00 | -0.10% | 36.48 | 21.74 | 19.13 | |
| 2025/11/20 | 964.0 | -44.00 | -4.37% | 36.48 | 20.42 | 16.29 | |
| 2025/11/19 | 1,008.0 | +97.00 | 10.65% | 買い | 38.68 | 20.44 | 13.01 |
| 2025/11/18 | 911.0 | -12.00 | -1.30% | 16.95 | 27.85 | 9.76 | |
| 2025/11/17 | 923.0 | -30.00 | -3.15% | 16.78 | 26.90 | 6.71 | |
| 2025/11/14 | 953.0 | +4.00 | 0.42% | 売り | 18.20 | 24.59 | 6.24 |
| 2025/11/13 | 949.0 | -10.00 | -1.04% | 24.46 | 23.97 | 7.22 | |
| 2025/11/12 | 959.0 | +19.00 | 2.02% | 買い | 26.76 | 24.09 | 10.07 |
| 2025/11/11 | 940.0 | +19.00 | 2.06% | 売り | 23.21 | 24.44 | 12.25 |
| 2025/11/10 | 921.0 | -5.00 | -0.54% | 24.94 | 23.97 | 14.32 | |
| 2025/11/7 | 926.0 | +10.00 | 1.09% | 25.65 | 23.29 | 16.14 | |
| 2025/11/6 | 916.0 | -5.00 | -0.54% | 24.89 | 24.89 | 17.39 | |
| 2025/11/5 | 921.0 | -6.00 | -0.65% | 売り | 19.18 | 28.38 | 19.51 |
| 2025/11/4 | 927.0 | -6.00 | -0.64% | 買い | 31.62 | 19.89 | 22.02 |
| 2025/10/31 | 933.0 | +6.00 | 0.65% | 23.74 | 38.56 | 24.27 |
DMIとは市場の方向性や強さを見極めるための指標です。