※札証、名証、福証へ上場している銘柄は非対応
+DI 30.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/17 | 1,291.0 | -14.00 | -1.07% | 30.26 | 26.97 | 20.69 | |
| 2025/9/16 | 1,305.0 | +2.00 | 0.15% | 34.43 | 23.61 | 23.10 | |
| 2025/9/12 | 1,303.0 | -2.00 | -0.15% | 32.68 | 26.14 | 24.13 | |
| 2025/9/11 | 1,305.0 | -8.00 | -0.61% | 40.96 | 24.10 | 25.35 | |
| 2025/9/10 | 1,313.0 | -12.00 | -0.91% | 41.09 | 23.26 | 24.64 | |
| 2025/9/9 | 1,325.0 | +5.00 | 0.38% | 41.19 | 22.39 | 28.58 | |
| 2025/9/8 | 1,320.0 | +50.00 | 3.94% | 45.61 | 21.93 | 32.87 | |
| 2025/9/5 | 1,270.0 | +1.00 | 0.08% | 33.33 | 26.32 | 36.76 | |
| 2025/9/4 | 1,269.0 | +0.00 | 0.00% | 40.58 | 24.35 | 43.56 | |
| 2025/9/3 | 1,269.0 | +6.00 | 0.48% | 41.25 | 23.76 | 49.88 | |
| 2025/9/2 | 1,263.0 | +2.00 | 0.16% | 38.19 | 25.00 | 55.57 | |
| 2025/9/1 | 1,261.0 | -33.00 | -2.55% | 37.16 | 24.66 | 64.04 | |
| 2025/8/29 | 1,294.0 | -16.00 | -1.22% | 52.17 | 13.35 | 73.57 | |
| 2025/8/28 | 1,310.0 | -8.00 | -0.61% | 54.37 | 11.97 | 78.18 | |
| 2025/8/27 | 1,318.0 | +14.00 | 1.07% | 58.50 | 11.90 | 80.76 | |
| 2025/8/26 | 1,304.0 | -4.00 | -0.31% | 58.90 | 11.99 | 82.60 | |
| 2025/8/25 | 1,308.0 | +8.00 | 0.62% | 61.65 | 8.60 | 84.81 | |
| 2025/8/22 | 1,300.0 | +5.00 | 0.39% | 57.47 | 9.20 | 85.18 | |
| 2025/8/21 | 1,295.0 | -15.00 | -1.15% | 63.85 | 3.85 | 85.93 | |
| 2025/8/20 | 1,310.0 | +15.00 | 1.16% | 67.89 | 1.22 | 82.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | ディーエムエス | 7.20 % |