※札証、名証、福証へ上場している銘柄は非対応
+DI 23.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 143,400.0 | -1200.00 | -0.83% | 23.87 | 20.99 | 26.82 | |
| 2025/11/27 | 144,600.0 | -1100.00 | -0.75% | 25.11 | 22.08 | 34.73 | |
| 2025/11/26 | 145,700.0 | +900.00 | 0.62% | 27.44 | 13.49 | 44.69 | |
| 2025/11/25 | 144,800.0 | +500.00 | 0.35% | 24.12 | 12.72 | 51.06 | |
| 2025/11/21 | 144,300.0 | +1600.00 | 1.12% | 24.69 | 11.93 | 58.34 | |
| 2025/11/20 | 142,700.0 | +1100.00 | 0.78% | 26.97 | 12.03 | 65.27 | |
| 2025/11/19 | 141,600.0 | +500.00 | 0.35% | 23.43 | 12.13 | 71.79 | |
| 2025/11/18 | 141,100.0 | -3400.00 | -2.35% | 23.33 | 12.08 | 79.09 | |
| 2025/11/17 | 144,500.0 | +0.00 | 0.00% | 25.23 | 4.50 | 86.47 | |
| 2025/11/14 | 144,500.0 | +600.00 | 0.42% | 29.78 | 2.22 | 89.19 | |
| 2025/11/13 | 143,900.0 | +500.00 | 0.35% | 26.96 | 2.17 | 89.95 | |
| 2025/11/12 | 143,400.0 | -700.00 | -0.49% | 28.00 | 1.60 | 87.95 | |
| 2025/11/11 | 144,100.0 | +1500.00 | 1.05% | 30.23 | 1.55 | 84.99 | |
| 2025/11/10 | 142,600.0 | +0.00 | 0.00% | 31.75 | 1.59 | 79.53 | |
| 2025/11/7 | 142,600.0 | -400.00 | -0.28% | 30.80 | 1.60 | 75.38 | |
| 2025/11/6 | 143,000.0 | -300.00 | -0.21% | 33.20 | 1.60 | 71.34 | |
| 2025/11/5 | 143,300.0 | +200.00 | 0.14% | 36.14 | 1.61 | 67.49 | |
| 2025/11/4 | 143,100.0 | +2100.00 | 1.49% | 41.95 | 1.69 | 62.94 | |
| 2025/10/31 | 141,000.0 | +200.00 | 0.14% | 37.27 | 6.82 | 58.06 | |
| 2025/10/30 | 140,800.0 | +1100.00 | 0.79% | 32.73 | 6.82 | 53.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |