※札証、名証、福証へ上場している銘柄は非対応
+DI 29.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 94,100.0 | -800.00 | -0.84% | 29.27 | 14.15 | 59.80 | |
| 2025/11/27 | 94,900.0 | -800.00 | -0.84% | 29.70 | 16.83 | 63.49 | |
| 2025/11/26 | 95,700.0 | +700.00 | 0.74% | 27.52 | 7.34 | 67.90 | |
| 2025/11/25 | 95,000.0 | +400.00 | 0.42% | 36.78 | 6.13 | 68.49 | |
| 2025/11/21 | 94,600.0 | +1500.00 | 1.61% | 38.72 | 6.02 | 68.49 | |
| 2025/11/20 | 93,100.0 | +200.00 | 0.22% | 38.22 | 6.18 | 68.35 | |
| 2025/11/19 | 92,900.0 | -100.00 | -0.11% | 37.21 | 6.20 | 68.29 | |
| 2025/11/18 | 93,000.0 | -700.00 | -0.75% | 37.35 | 6.61 | 66.18 | |
| 2025/11/17 | 93,700.0 | +1400.00 | 1.52% | 36.08 | 7.84 | 65.39 | |
| 2025/11/14 | 92,300.0 | +800.00 | 0.87% | 35.20 | 8.00 | 65.92 | |
| 2025/11/13 | 91,500.0 | -500.00 | -0.54% | 35.51 | 8.16 | 64.38 | |
| 2025/11/12 | 92,000.0 | -1000.00 | -1.08% | 36.44 | 6.07 | 60.10 | |
| 2025/11/11 | 93,000.0 | +1500.00 | 1.64% | 37.70 | 6.15 | 54.38 | |
| 2025/11/10 | 91,500.0 | +200.00 | 0.22% | 35.86 | 5.91 | 47.61 | |
| 2025/11/7 | 91,300.0 | -700.00 | -0.76% | 34.27 | 10.08 | 42.32 | |
| 2025/11/6 | 92,000.0 | -3900.00 | -4.07% | 36.29 | 8.06 | 39.80 | |
| 2025/11/5 | 95,900.0 | +4700.00 | 5.15% | 47.56 | 8.89 | 37.15 | |
| 2025/11/4 | 91,200.0 | +1600.00 | 1.79% | 35.06 | 11.49 | 32.42 | |
| 2025/10/31 | 89,600.0 | +100.00 | 0.11% | 31.52 | 17.58 | 29.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |