※札証、名証、福証へ上場している銘柄は非対応
+DI 11.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 91,700.0 | -300.00 | -0.33% | 11.81 | 35.02 | 54.16 | |
| 2026/2/3 | 92,000.0 | +1400.00 | 1.55% | 10.96 | 37.28 | 51.15 | |
| 2026/2/2 | 90,600.0 | +300.00 | 0.33% | 7.76 | 38.81 | 48.04 | |
| 2026/1/30 | 90,300.0 | -1000.00 | -1.10% | 7.62 | 41.70 | 42.45 | |
| 2026/1/29 | 91,300.0 | +900.00 | 1.00% | 5.45 | 42.27 | 34.66 | |
| 2026/1/28 | 90,400.0 | -600.00 | -0.66% | 12.39 | 41.28 | 27.26 | |
| 2026/1/27 | 91,000.0 | -500.00 | -0.55% | 19.28 | 37.22 | 25.62 | |
| 2026/1/26 | 91,500.0 | +200.00 | 0.22% | 19.82 | 37.39 | 26.04 | |
| 2026/1/23 | 91,300.0 | +800.00 | 0.88% | 19.64 | 33.04 | 27.56 | |
| 2026/1/22 | 90,500.0 | -1000.00 | -1.09% | 19.91 | 36.73 | 29.51 | |
| 2026/1/21 | 91,500.0 | -2300.00 | -2.45% | 22.12 | 34.56 | 33.43 | |
| 2026/1/20 | 93,800.0 | -1600.00 | -1.68% | 売り | 24.12 | 27.64 | 38.44 |
| 2026/1/19 | 95,400.0 | -1800.00 | -1.85% | 29.32 | 20.42 | 40.79 | |
| 2026/1/16 | 97,200.0 | +400.00 | 0.41% | 33.14 | 13.95 | 40.09 | |
| 2026/1/15 | 96,800.0 | +500.00 | 0.52% | 28.25 | 13.56 | 37.62 | |
| 2026/1/14 | 96,300.0 | -500.00 | -0.52% | 30.56 | 12.22 | 34.49 | |
| 2026/1/13 | 96,800.0 | -600.00 | -0.62% | 30.73 | 12.85 | 32.30 | |
| 2026/1/9 | 97,400.0 | +1000.00 | 1.04% | 35.43 | 8.57 | 30.37 | |
| 2026/1/8 | 96,400.0 | +300.00 | 0.31% | 36.36 | 8.52 | 26.50 | |
| 2026/1/7 | 96,100.0 | +1900.00 | 2.02% | 28.13 | 16.67 | 19.27 |
DMIとは市場の方向性や強さを見極めるための指標です。