※札証、名証、福証へ上場している銘柄は非対応
+DI 27.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/6 | 1,228.0 | +10.00 | 0.82% | 27.96 | 13.26 | 27.32 | |
| 2025/6/5 | 1,218.0 | -5.00 | -0.41% | 26.67 | 12.63 | 26.49 | |
| 2025/6/4 | 1,223.0 | -5.00 | -0.41% | 25.68 | 17.23 | 25.81 | |
| 2025/6/3 | 1,228.0 | -22.00 | -1.76% | 36.10 | 18.45 | 26.90 | |
| 2025/6/2 | 1,250.0 | +58.00 | 4.87% | 37.82 | 19.33 | 26.72 | |
| 2025/5/30 | 1,192.0 | +3.00 | 0.25% | 24.92 | 22.04 | 27.92 | |
| 2025/5/29 | 1,189.0 | +6.00 | 0.51% | 32.04 | 19.46 | 33.20 | |
| 2025/5/28 | 1,183.0 | -3.00 | -0.25% | 35.98 | 18.41 | 34.92 | |
| 2025/5/27 | 1,186.0 | +10.00 | 0.85% | 32.60 | 17.96 | 33.66 | |
| 2025/5/26 | 1,176.0 | +4.00 | 0.34% | 33.69 | 18.04 | 34.61 | |
| 2025/5/23 | 1,172.0 | +0.00 | 0.00% | 32.62 | 18.18 | 35.60 | |
| 2025/5/22 | 1,172.0 | -14.00 | -1.18% | 32.91 | 17.35 | 37.60 | |
| 2025/5/21 | 1,186.0 | -8.00 | -0.67% | 33.42 | 13.67 | 40.01 | |
| 2025/5/20 | 1,194.0 | -2.00 | -0.17% | 32.51 | 11.33 | 40.06 | |
| 2025/5/19 | 1,196.0 | -14.00 | -1.16% | 31.81 | 14.22 | 38.13 | |
| 2025/5/16 | 1,210.0 | -6.00 | -0.49% | 30.99 | 19.72 | 38.04 | |
| 2025/5/15 | 1,216.0 | -17.00 | -1.38% | 33.73 | 15.66 | 40.89 | |
| 2025/5/14 | 1,233.0 | +0.00 | 0.00% | 29.09 | 18.84 | 36.84 | |
| 2025/5/13 | 1,233.0 | -12.00 | -0.96% | 35.26 | 13.58 | 38.89 | |
| 2025/5/12 | 1,245.0 | +37.00 | 3.06% | 40.00 | 13.24 | 36.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.33 % |
| 2 | ディーエムエス | 7.48 % |
| 3 | 西川ゴム工業 | 7.44 % |