※札証、名証、福証へ上場している銘柄は非対応
+DI 39.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 2,082.0 | -11.00 | -0.53% | 39.90 | 13.14 | 35.60 | |
| 2025/7/4 | 2,093.0 | -14.50 | -0.69% | 38.93 | 12.34 | 30.19 | |
| 2025/7/3 | 2,107.5 | +20.00 | 0.96% | 39.69 | 8.82 | 25.34 | |
| 2025/7/2 | 2,087.5 | +25.50 | 1.24% | 38.06 | 15.10 | 22.27 | |
| 2025/7/1 | 2,062.0 | +29.50 | 1.45% | 40.59 | 17.43 | 23.26 | |
| 2025/6/30 | 2,032.5 | +5.50 | 0.27% | 27.67 | 20.83 | 21.54 | |
| 2025/6/27 | 2,027.0 | +4.00 | 0.20% | 26.64 | 20.56 | 25.59 | |
| 2025/6/26 | 2,023.0 | +0.00 | 0.00% | 24.47 | 20.53 | 29.18 | |
| 2025/6/25 | 2,023.0 | +11.00 | 0.55% | 買い | 24.35 | 21.08 | 30.41 |
| 2025/6/24 | 2,012.0 | +21.50 | 1.08% | 20.40 | 26.53 | 31.83 | |
| 2025/6/23 | 1,990.5 | +22.00 | 1.12% | 12.63 | 28.83 | 30.78 | |
| 2025/6/20 | 1,968.5 | -19.50 | -0.98% | 10.20 | 31.54 | 26.23 | |
| 2025/6/19 | 1,988.0 | +0.50 | 0.03% | 14.75 | 25.18 | 23.75 | |
| 2025/6/18 | 1,987.5 | +8.00 | 0.40% | 9.68 | 26.52 | 25.56 | |
| 2025/6/17 | 1,979.5 | +2.00 | 0.10% | 9.76 | 23.69 | 24.26 | |
| 2025/6/16 | 1,977.5 | -2.50 | -0.13% | 15.90 | 23.14 | 20.81 | |
| 2025/6/13 | 1,980.0 | -23.50 | -1.17% | 売り | 16.01 | 23.31 | 24.37 |
| 2025/6/12 | 2,003.5 | -13.50 | -0.67% | 買い | 16.33 | 14.88 | 27.91 |
| 2025/6/11 | 2,017.0 | +11.50 | 0.57% | 16.01 | 16.90 | 34.05 | |
| 2025/6/10 | 2,005.5 | +2.50 | 0.12% | 14.33 | 27.35 | 41.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |