※札証、名証、福証へ上場している銘柄は非対応
+DI 29.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 2,454.5 | +23.00 | 0.95% | 0.00 | 0.00 | 0.00 | |
| 2025/12/3 | 2,431.5 | +0.50 | 0.02% | 29.66 | 18.93 | 40.61 | |
| 2025/12/2 | 2,431.0 | -21.50 | -0.88% | 33.45 | 19.17 | 40.24 | |
| 2025/12/1 | 2,452.5 | -27.50 | -1.11% | 33.06 | 13.77 | 37.06 | |
| 2025/11/28 | 2,480.0 | +9.50 | 0.38% | 39.00 | 11.04 | 33.77 | |
| 2025/11/27 | 2,470.5 | -8.50 | -0.34% | 38.92 | 10.87 | 29.20 | |
| 2025/11/26 | 2,479.0 | +35.50 | 1.45% | 38.61 | 10.79 | 23.68 | |
| 2025/11/25 | 2,443.5 | +58.00 | 2.43% | 33.28 | 13.36 | 18.13 | |
| 2025/11/21 | 2,385.5 | +54.00 | 2.32% | 24.09 | 14.99 | 13.65 | |
| 2025/11/20 | 2,331.5 | -7.00 | -0.30% | 22.61 | 15.35 | 11.20 | |
| 2025/11/19 | 2,338.5 | +12.50 | 0.54% | 買い | 21.37 | 20.68 | 9.27 |
| 2025/11/18 | 2,326.0 | -52.00 | -2.19% | 20.36 | 27.48 | 9.21 | |
| 2025/11/17 | 2,378.0 | +10.00 | 0.42% | 20.69 | 30.61 | 8.61 | |
| 2025/11/14 | 2,368.0 | -1.00 | -0.04% | 23.68 | 30.21 | 7.02 | |
| 2025/11/13 | 2,369.0 | +14.50 | 0.62% | 23.36 | 29.68 | 6.07 | |
| 2025/11/12 | 2,354.5 | -54.00 | -2.24% | 売り | 25.39 | 29.14 | 5.31 |
| 2025/11/11 | 2,408.5 | +0.00 | 0.00% | 34.56 | 26.93 | 6.94 | |
| 2025/11/10 | 2,408.5 | +35.00 | 1.47% | 買い | 29.91 | 27.78 | 5.54 |
| 2025/11/7 | 2,373.5 | +26.50 | 1.13% | 26.98 | 27.62 | 7.81 | |
| 2025/11/6 | 2,347.0 | -14.00 | -0.59% | 26.31 | 32.17 | 14.15 | |
| 2025/11/5 | 2,361.0 | +9.50 | 0.40% | 28.14 | 32.17 | 20.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |