※札証、名証、福証へ上場している銘柄は非対応
+DI 25.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/17 | 1,719.0 | -8.00 | -0.46% | 25.66 | 17.11 | 56.31 | |
| 2025/9/16 | 1,727.0 | +3.00 | 0.17% | 25.97 | 14.93 | 66.04 | |
| 2025/9/12 | 1,724.0 | -7.00 | -0.40% | 28.57 | 13.69 | 74.92 | |
| 2025/9/11 | 1,731.0 | -13.00 | -0.75% | 30.21 | 11.73 | 81.00 | |
| 2025/9/10 | 1,744.0 | +33.00 | 1.93% | 31.76 | 11.76 | 83.45 | |
| 2025/9/9 | 1,711.0 | -12.00 | -0.70% | 31.40 | 1.16 | 85.62 | |
| 2025/9/8 | 1,723.0 | +23.00 | 1.35% | 30.86 | 1.12 | 81.92 | |
| 2025/9/5 | 1,700.0 | -4.00 | -0.23% | 27.44 | 1.08 | 78.70 | |
| 2025/9/4 | 1,704.0 | +2.00 | 0.12% | 31.60 | 0.35 | 75.72 | |
| 2025/9/3 | 1,702.0 | +10.00 | 0.59% | 34.35 | 0.34 | 72.07 | |
| 2025/9/2 | 1,692.0 | +9.00 | 0.53% | 31.16 | 2.74 | 68.14 | |
| 2025/9/1 | 1,683.0 | +1.00 | 0.06% | 30.61 | 6.80 | 67.65 | |
| 2025/8/29 | 1,682.0 | +6.00 | 0.36% | 31.23 | 7.02 | 69.42 | |
| 2025/8/28 | 1,676.0 | -7.00 | -0.42% | 32.01 | 7.19 | 71.26 | |
| 2025/8/27 | 1,683.0 | -7.00 | -0.41% | 36.82 | 7.22 | 72.99 | |
| 2025/8/26 | 1,690.0 | +10.00 | 0.60% | 38.35 | 7.14 | 73.69 | |
| 2025/8/25 | 1,680.0 | +12.00 | 0.72% | 38.78 | 7.22 | 73.39 | |
| 2025/8/22 | 1,668.0 | +0.00 | 0.00% | 35.58 | 7.12 | 74.16 | |
| 2025/8/21 | 1,668.0 | +18.00 | 1.09% | 52.47 | 5.86 | 77.36 | |
| 2025/8/20 | 1,650.0 | +29.00 | 1.79% | 48.25 | 6.03 | 79.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ProvidentBancorpInc | +0.08% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | ディーエムエス | 7.20 % |