※札証、名証、福証へ上場している銘柄は非対応
+DI 29.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 100,900.0 | +400.00 | 0.40% | 29.05 | 13.51 | 40.79 | |
| 2025/11/13 | 100,500.0 | -200.00 | -0.20% | 27.33 | 13.33 | 39.54 | |
| 2025/11/12 | 100,700.0 | -600.00 | -0.59% | 31.45 | 11.32 | 35.47 | |
| 2025/11/11 | 101,300.0 | +1300.00 | 1.30% | 31.37 | 11.76 | 29.59 | |
| 2025/11/10 | 100,000.0 | +200.00 | 0.20% | 34.25 | 12.33 | 24.13 | |
| 2025/11/7 | 99,800.0 | +100.00 | 0.10% | 30.22 | 12.95 | 20.64 | |
| 2025/11/6 | 99,700.0 | +100.00 | 0.10% | 27.86 | 12.86 | 18.70 | |
| 2025/11/5 | 99,600.0 | +1600.00 | 1.63% | 29.29 | 12.86 | 18.72 | |
| 2025/11/4 | 98,000.0 | +700.00 | 0.72% | 24.22 | 14.06 | 16.97 | |
| 2025/10/31 | 97,300.0 | -400.00 | -0.41% | 21.05 | 20.30 | 15.74 | |
| 2025/10/30 | 97,700.0 | +100.00 | 0.10% | 20.74 | 20.74 | 17.81 | |
| 2025/10/29 | 97,600.0 | -900.00 | -0.91% | 21.21 | 20.45 | 19.67 | |
| 2025/10/28 | 98,500.0 | -900.00 | -0.91% | 22.76 | 15.45 | 19.93 | |
| 2025/10/27 | 99,400.0 | +700.00 | 0.71% | 22.22 | 13.49 | 18.97 | |
| 2025/10/24 | 98,700.0 | -700.00 | -0.70% | 26.81 | 12.32 | 17.92 | |
| 2025/10/23 | 99,400.0 | +1000.00 | 1.02% | 25.36 | 15.22 | 17.46 | |
| 2025/10/22 | 98,400.0 | +200.00 | 0.20% | 20.74 | 14.81 | 16.71 | |
| 2025/10/21 | 98,200.0 | +300.00 | 0.31% | 20.42 | 14.08 | 18.47 | |
| 2025/10/20 | 97,900.0 | +200.00 | 0.20% | 18.62 | 13.79 | 20.19 |
DMIとは市場の方向性や強さを見極めるための指標です。