※札証、名証、福証へ上場している銘柄は非対応
+DI 36.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/29 | 2,687.0 | +14.00 | 0.52% | 36.31 | 17.15 | 65.83 | |
| 2025/8/28 | 2,673.0 | -21.00 | -0.78% | 38.43 | 16.77 | 73.50 | |
| 2025/8/27 | 2,694.0 | -46.00 | -1.68% | 39.41 | 13.61 | 79.18 | |
| 2025/8/26 | 2,740.0 | -27.00 | -0.98% | 40.25 | 9.13 | 83.75 | |
| 2025/8/25 | 2,767.0 | -20.00 | -0.72% | 43.73 | 5.80 | 84.77 | |
| 2025/8/22 | 2,787.0 | -26.00 | -0.92% | 44.03 | 4.80 | 83.03 | |
| 2025/8/21 | 2,813.0 | -19.00 | -0.67% | 44.58 | 3.46 | 81.53 | |
| 2025/8/20 | 2,832.0 | +1.00 | 0.04% | 46.51 | 0.63 | 79.11 | |
| 2025/8/19 | 2,831.0 | -5.00 | -0.18% | 44.15 | 0.63 | 72.51 | |
| 2025/8/18 | 2,836.0 | +76.00 | 2.75% | 43.68 | 3.63 | 65.95 | |
| 2025/8/15 | 2,760.0 | +260.00 | 10.40% | 47.08 | 3.74 | 60.91 | |
| 2025/8/14 | 2,500.0 | +0.00 | 0.00% | 54.34 | 3.27 | 57.24 | |
| 2025/8/13 | 2,500.0 | -5.00 | -0.20% | 29.42 | 6.74 | 52.71 | |
| 2025/8/12 | 2,505.0 | +39.00 | 1.58% | 31.62 | 5.95 | 52.74 | |
| 2025/8/8 | 2,466.0 | -9.00 | -0.36% | 29.29 | 5.95 | 52.09 | |
| 2025/8/7 | 2,475.0 | +2.00 | 0.08% | 26.10 | 10.01 | 51.33 | |
| 2025/8/6 | 2,473.0 | +29.00 | 1.19% | 25.46 | 9.73 | 54.73 | |
| 2025/8/5 | 2,444.0 | +22.00 | 0.91% | 23.74 | 9.15 | 57.84 | |
| 2025/8/4 | 2,422.0 | +7.00 | 0.29% | 19.23 | 8.56 | 60.78 | |
| 2025/8/1 | 2,415.0 | +43.00 | 1.81% | 26.08 | 8.14 | 65.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.83 % |
| 2 | ディーエムエス | 6.94 % |
| 3 | 日本創発グループ | 6.73 % |