※札証、名証、福証へ上場している銘柄は非対応
+DI 22.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/18 | 80,700.0 | -300.00 | -0.37% | 0.00 | 0.00 | 0.00 | |
| 2025/9/17 | 81,000.0 | -600.00 | -0.74% | 22.76 | 21.14 | 27.99 | |
| 2025/9/16 | 81,600.0 | +600.00 | 0.74% | 買い | 23.77 | 21.31 | 29.92 |
| 2025/9/12 | 81,000.0 | +1000.00 | 1.25% | 19.01 | 23.14 | 29.55 | |
| 2025/9/11 | 80,000.0 | +200.00 | 0.25% | 13.56 | 24.58 | 31.54 | |
| 2025/9/10 | 79,800.0 | +300.00 | 0.38% | 10.34 | 27.59 | 32.10 | |
| 2025/9/9 | 79,500.0 | +400.00 | 0.51% | 7.63 | 28.81 | 31.48 | |
| 2025/9/8 | 79,100.0 | +300.00 | 0.38% | 11.97 | 29.06 | 28.82 | |
| 2025/9/5 | 78,800.0 | -600.00 | -0.76% | 14.75 | 27.87 | 26.74 | |
| 2025/9/4 | 79,400.0 | -600.00 | -0.75% | 16.24 | 23.93 | 26.46 | |
| 2025/9/3 | 80,000.0 | -800.00 | -0.99% | 売り | 17.12 | 18.02 | 30.07 |
| 2025/9/2 | 80,800.0 | -100.00 | -0.12% | 20.18 | 11.93 | 36.13 | |
| 2025/9/1 | 80,900.0 | +100.00 | 0.12% | 19.47 | 9.73 | 40.91 | |
| 2025/8/29 | 80,800.0 | -300.00 | -0.37% | 22.22 | 9.40 | 45.75 | |
| 2025/8/28 | 81,100.0 | -500.00 | -0.61% | 21.85 | 10.08 | 50.00 | |
| 2025/8/27 | 81,600.0 | +1000.00 | 1.24% | 20.83 | 12.50 | 54.17 | |
| 2025/8/26 | 80,600.0 | -600.00 | -0.74% | 22.31 | 12.40 | 60.30 | |
| 2025/8/25 | 81,200.0 | +0.00 | 0.00% | 30.33 | 10.66 | 65.99 | |
| 2025/8/22 | 81,200.0 | +0.00 | 0.00% | 30.58 | 9.92 | 69.13 | |
| 2025/8/21 | 81,200.0 | -500.00 | -0.61% | 33.06 | 7.26 | 72.12 | |
| 2025/8/20 | 81,700.0 | +300.00 | 0.37% | 35.25 | 5.74 | 72.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Blue Moon Group Holdings Limited | +2.50% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | ディーエムエス | 7.20 % |