※札証、名証、福証へ上場している銘柄は非対応
+DI 21.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/13 | 92,000.0 | -1100.00 | -1.18% | 21.43 | 16.23 | 15.38 | |
| 2026/2/12 | 93,100.0 | +900.00 | 0.98% | 21.23 | 15.07 | 15.17 | |
| 2026/2/10 | 92,200.0 | -800.00 | -0.86% | 25.00 | 13.46 | 13.79 | |
| 2026/2/9 | 93,000.0 | +600.00 | 0.65% | 24.22 | 18.01 | 11.27 | |
| 2026/2/6 | 92,400.0 | -100.00 | -0.11% | 19.63 | 19.63 | 11.54 | |
| 2026/2/5 | 92,500.0 | -100.00 | -0.11% | 21.76 | 17.06 | 14.04 | |
| 2026/2/4 | 92,600.0 | +600.00 | 0.65% | 24.26 | 17.16 | 15.94 | |
| 2026/2/3 | 92,000.0 | +900.00 | 0.99% | 25.77 | 17.79 | 17.05 | |
| 2026/2/2 | 91,100.0 | +300.00 | 0.33% | 23.57 | 18.47 | 18.72 | |
| 2026/1/30 | 90,800.0 | -700.00 | -0.77% | 22.78 | 20.25 | 20.82 | |
| 2026/1/29 | 91,500.0 | +300.00 | 0.33% | 25.00 | 20.51 | 27.15 | |
| 2026/1/28 | 91,200.0 | +400.00 | 0.44% | 25.17 | 17.88 | 33.87 | |
| 2026/1/27 | 90,800.0 | -100.00 | -0.11% | 26.42 | 17.61 | 39.91 | |
| 2026/1/26 | 90,900.0 | -800.00 | -0.87% | 26.25 | 15.00 | 44.82 | |
| 2026/1/23 | 91,700.0 | +500.00 | 0.55% | 27.38 | 16.07 | 46.00 | |
| 2026/1/22 | 91,200.0 | +1100.00 | 1.22% | 30.95 | 16.07 | 48.05 | |
| 2026/1/21 | 90,100.0 | -1400.00 | -1.53% | 30.63 | 16.88 | 51.59 | |
| 2026/1/20 | 91,500.0 | -300.00 | -0.33% | 34.84 | 9.68 | 56.47 | |
| 2026/1/19 | 91,800.0 | -600.00 | -0.65% | 35.53 | 7.89 | 59.01 |
DMIとは市場の方向性や強さを見極めるための指標です。