※札証、名証、福証へ上場している銘柄は非対応
+DI 18.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 75,400.0 | -100.00 | -0.13% | 18.87 | 32.08 | 6.76 | |
| 2025/7/3 | 75,500.0 | -500.00 | -0.66% | 売り | 20.66 | 26.45 | 4.11 |
| 2025/7/2 | 76,000.0 | +0.00 | 0.00% | 買い | 25.00 | 23.48 | 3.17 |
| 2025/7/1 | 76,000.0 | +100.00 | 0.13% | 売り | 22.48 | 24.03 | 5.80 |
| 2025/6/30 | 75,900.0 | -100.00 | -0.13% | 25.37 | 23.13 | 7.03 | |
| 2025/6/27 | 76,000.0 | -300.00 | -0.39% | 24.62 | 23.08 | 7.02 | |
| 2025/6/26 | 76,300.0 | +200.00 | 0.26% | 25.19 | 24.43 | 7.16 | |
| 2025/6/25 | 76,100.0 | +400.00 | 0.53% | 25.00 | 25.00 | 12.60 | |
| 2025/6/24 | 75,700.0 | +100.00 | 0.13% | 23.62 | 25.98 | 16.76 | |
| 2025/6/23 | 75,600.0 | +400.00 | 0.53% | 23.62 | 25.98 | 21.52 | |
| 2025/6/20 | 75,200.0 | -100.00 | -0.13% | 17.32 | 28.35 | 26.53 | |
| 2025/6/19 | 75,300.0 | -1100.00 | -1.44% | 売り | 18.25 | 23.81 | 26.40 |
| 2025/6/18 | 76,400.0 | -500.00 | -0.65% | 19.17 | 17.50 | 27.63 | |
| 2025/6/17 | 76,900.0 | -400.00 | -0.52% | 19.83 | 18.18 | 31.56 | |
| 2025/6/16 | 77,300.0 | -1300.00 | -1.65% | 24.79 | 9.40 | 31.40 | |
| 2025/6/13 | 78,600.0 | +900.00 | 1.16% | 23.30 | 11.65 | 25.78 | |
| 2025/6/12 | 77,700.0 | +200.00 | 0.26% | 21.98 | 8.79 | 22.74 | |
| 2025/6/11 | 77,500.0 | +700.00 | 0.91% | 22.58 | 8.60 | 19.89 | |
| 2025/6/10 | 76,800.0 | +0.00 | 0.00% | 17.58 | 10.99 | 15.89 | |
| 2025/6/9 | 76,800.0 | -300.00 | -0.39% | 17.20 | 10.75 | 13.92 | |
| 2025/6/6 | 77,100.0 | -300.00 | -0.39% | 17.71 | 8.33 | 12.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |