※札証、名証、福証へ上場している銘柄は非対応
+DI 5.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 853.0 | -14.00 | -1.61% | 5.25 | 44.29 | 58.43 | |
| 2025/10/16 | 867.0 | -2.00 | -0.23% | 6.93 | 44.80 | 49.05 | |
| 2025/10/15 | 869.0 | -20.00 | -2.25% | 7.18 | 43.30 | 42.08 | |
| 2025/10/14 | 889.0 | -20.00 | -2.20% | 7.12 | 44.02 | 34.11 | |
| 2025/10/10 | 909.0 | -24.00 | -2.57% | 12.38 | 35.89 | 25.62 | |
| 2025/10/9 | 933.0 | +15.00 | 1.63% | 11.93 | 37.95 | 20.91 | |
| 2025/10/8 | 918.0 | -2.00 | -0.22% | 12.93 | 36.05 | 16.91 | |
| 2025/10/7 | 920.0 | -20.00 | -2.13% | 21.04 | 34.06 | 15.02 | |
| 2025/10/6 | 940.0 | +0.00 | 0.00% | 23.96 | 25.83 | 15.33 | |
| 2025/10/3 | 940.0 | +3.00 | 0.32% | 21.05 | 29.96 | 15.66 | |
| 2025/10/2 | 937.0 | -19.00 | -1.99% | 24.46 | 28.60 | 14.95 | |
| 2025/10/1 | 956.0 | -32.00 | -3.24% | 売り | 24.80 | 27.00 | 14.66 |
| 2025/9/30 | 988.0 | -6.00 | -0.60% | 25.45 | 20.40 | 16.30 | |
| 2025/9/29 | 994.0 | -27.00 | -2.64% | 27.67 | 18.38 | 14.98 | |
| 2025/9/26 | 1,021.0 | +6.00 | 0.59% | 27.89 | 14.34 | 16.54 | |
| 2025/9/25 | 1,015.0 | -9.00 | -0.88% | 25.43 | 14.91 | 16.78 | |
| 2025/9/24 | 1,024.0 | -8.00 | -0.78% | 23.88 | 21.01 | 16.86 | |
| 2025/9/22 | 1,032.0 | +8.00 | 0.78% | 25.27 | 19.93 | 19.15 |
DMIとは市場の方向性や強さを見極めるための指標です。