※札証、名証、福証へ上場している銘柄は非対応
+DI 29.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 905.0 | -12.00 | -1.31% | 29.24 | 21.61 | 30.72 | |
| 2025/12/2 | 917.0 | -20.00 | -2.13% | 29.20 | 21.58 | 34.49 | |
| 2025/12/1 | 937.0 | -25.00 | -2.60% | 30.26 | 17.84 | 38.19 | |
| 2025/11/28 | 962.0 | +34.00 | 3.66% | 37.24 | 17.02 | 40.09 | |
| 2025/11/27 | 928.0 | -6.00 | -0.64% | 35.35 | 16.49 | 41.47 | |
| 2025/11/26 | 934.0 | +11.00 | 1.19% | 36.72 | 16.26 | 43.18 | |
| 2025/11/25 | 923.0 | -35.00 | -3.65% | 36.93 | 16.35 | 44.69 | |
| 2025/11/21 | 958.0 | -10.00 | -1.03% | 37.65 | 16.52 | 41.87 | |
| 2025/11/20 | 968.0 | -31.00 | -3.10% | 38.88 | 14.67 | 39.00 | |
| 2025/11/19 | 999.0 | +0.00 | 0.00% | 37.71 | 14.45 | 35.92 | |
| 2025/11/18 | 999.0 | -41.00 | -3.94% | 38.61 | 16.16 | 31.17 | |
| 2025/11/17 | 1,040.0 | +3.00 | 0.29% | 41.35 | 14.39 | 26.87 | |
| 2025/11/14 | 1,037.0 | +50.00 | 5.07% | 44.80 | 14.93 | 23.91 | |
| 2025/11/13 | 987.0 | +51.00 | 5.45% | 46.99 | 15.37 | 21.12 | |
| 2025/11/12 | 936.0 | +0.00 | 0.00% | 36.56 | 21.77 | 20.02 | |
| 2025/11/11 | 936.0 | -3.00 | -0.32% | 31.55 | 22.82 | 21.78 | |
| 2025/11/10 | 939.0 | +82.00 | 9.57% | 買い | 33.61 | 22.13 | 23.59 |
| 2025/11/7 | 857.0 | +5.00 | 0.59% | 21.78 | 24.85 | 23.92 | |
| 2025/11/6 | 852.0 | -4.00 | -0.47% | 21.07 | 24.04 | 27.01 | |
| 2025/11/5 | 856.0 | +16.00 | 1.90% | 16.91 | 27.99 | 30.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Lottery.comInc | +25.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |