※札証、名証、福証へ上場している銘柄は非対応
+DI 28.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,581.0 | +9.00 | 0.57% | 28.50 | 9.33 | 49.92 | |
| 2025/12/29 | 1,572.0 | +29.00 | 1.88% | 24.18 | 13.35 | 51.21 | |
| 2025/12/26 | 1,543.0 | -15.00 | -0.96% | 19.90 | 13.35 | 53.79 | |
| 2025/12/25 | 1,558.0 | -3.00 | -0.19% | 27.46 | 12.28 | 57.61 | |
| 2025/12/24 | 1,561.0 | -20.00 | -1.27% | 33.00 | 7.89 | 59.11 | |
| 2025/12/23 | 1,581.0 | +8.00 | 0.51% | 36.04 | 6.53 | 58.10 | |
| 2025/12/22 | 1,573.0 | +12.00 | 0.77% | 37.96 | 6.46 | 56.96 | |
| 2025/12/19 | 1,561.0 | -11.00 | -0.70% | 38.42 | 9.50 | 56.27 | |
| 2025/12/18 | 1,572.0 | +64.00 | 4.24% | 42.67 | 10.34 | 58.40 | |
| 2025/12/17 | 1,508.0 | +2.00 | 0.13% | 35.66 | 12.05 | 60.04 | |
| 2025/12/16 | 1,506.0 | -3.00 | -0.20% | 36.65 | 12.14 | 59.56 | |
| 2025/12/15 | 1,509.0 | -6.00 | -0.40% | 36.04 | 11.93 | 57.61 | |
| 2025/12/12 | 1,515.0 | +5.00 | 0.33% | 35.95 | 10.95 | 54.50 | |
| 2025/12/11 | 1,510.0 | -27.00 | -1.76% | 38.64 | 9.60 | 49.56 | |
| 2025/12/10 | 1,537.0 | +9.00 | 0.59% | 42.05 | 8.80 | 45.40 | |
| 2025/12/9 | 1,528.0 | -44.00 | -2.80% | 43.65 | 5.58 | 41.01 | |
| 2025/12/8 | 1,572.0 | +43.00 | 2.81% | 46.92 | 6.97 | 34.98 | |
| 2025/12/5 | 1,529.0 | +49.00 | 3.31% | 38.62 | 14.41 | 26.75 | |
| 2025/12/4 | 1,480.0 | +1.00 | 0.07% | 35.27 | 17.12 | 22.07 | |
| 2025/12/3 | 1,479.0 | +21.00 | 1.44% | 31.94 | 19.01 | 24.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |