※札証、名証、福証へ上場している銘柄は非対応
+DI 31.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/20 | 1,412.0 | -18.00 | -1.26% | 31.27 | 16.49 | 20.72 | |
| 2026/2/19 | 1,430.0 | +5.00 | 0.35% | 買い | 30.43 | 12.71 | 17.83 |
| 2026/2/18 | 1,425.0 | +9.00 | 0.64% | 23.01 | 31.51 | 14.77 | |
| 2026/2/17 | 1,416.0 | -8.00 | -0.56% | 22.64 | 36.39 | 14.31 | |
| 2026/2/16 | 1,424.0 | +4.00 | 0.28% | 21.15 | 39.01 | 13.36 | |
| 2026/2/13 | 1,420.0 | -30.00 | -2.07% | 27.11 | 35.79 | 13.03 | |
| 2026/2/12 | 1,450.0 | +19.00 | 1.33% | 29.10 | 32.77 | 16.77 | |
| 2026/2/10 | 1,431.0 | +6.00 | 0.42% | 29.13 | 32.49 | 20.60 | |
| 2026/2/9 | 1,425.0 | +0.00 | 0.00% | 28.17 | 32.96 | 24.54 | |
| 2026/2/6 | 1,425.0 | +3.00 | 0.21% | 25.91 | 36.21 | 25.51 | |
| 2026/2/5 | 1,422.0 | +11.00 | 0.78% | 27.91 | 35.47 | 28.71 | |
| 2026/2/4 | 1,411.0 | +19.00 | 1.36% | 26.65 | 36.53 | 34.45 | |
| 2026/2/3 | 1,392.0 | +25.00 | 1.83% | 22.51 | 39.23 | 38.21 | |
| 2026/2/2 | 1,367.0 | -8.00 | -0.58% | 16.90 | 43.10 | 40.63 | |
| 2026/1/30 | 1,375.0 | +24.00 | 1.78% | 20.42 | 44.01 | 41.81 | |
| 2026/1/29 | 1,351.0 | -73.00 | -5.13% | 売り | 22.48 | 48.84 | 44.37 |
| 2026/1/28 | 1,424.0 | -17.00 | -1.18% | 34.24 | 25.00 | 50.65 | |
| 2026/1/27 | 1,441.0 | -11.00 | -0.76% | 36.99 | 15.03 | 59.92 | |
| 2026/1/26 | 1,452.0 | +26.00 | 1.82% | 41.76 | 11.18 | 65.86 |
DMIとは市場の方向性や強さを見極めるための指標です。