※札証、名証、福証へ上場している銘柄は非対応
+DI 47.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 2,090.0 | +0.00 | 0.00% | 47.27 | 11.82 | 43.29 | |
| 2025/12/29 | 2,090.0 | +16.00 | 0.77% | 45.54 | 12.87 | 38.12 | |
| 2025/12/26 | 2,074.0 | -1.00 | -0.05% | 41.67 | 13.54 | 33.29 | |
| 2025/12/25 | 2,075.0 | -4.00 | -0.19% | 42.55 | 18.09 | 29.07 | |
| 2025/12/24 | 2,079.0 | -1.00 | -0.05% | 43.48 | 17.39 | 31.31 | |
| 2025/12/23 | 2,080.0 | -3.00 | -0.14% | 42.11 | 18.95 | 33.00 | |
| 2025/12/22 | 2,083.0 | -1.00 | -0.05% | 40.82 | 20.41 | 34.51 | |
| 2025/12/19 | 2,084.0 | +8.00 | 0.39% | 37.38 | 22.43 | 37.66 | |
| 2025/12/18 | 2,076.0 | +2.00 | 0.10% | 30.70 | 21.05 | 41.85 | |
| 2025/12/17 | 2,074.0 | -1.00 | -0.05% | 24.64 | 17.39 | 45.23 | |
| 2025/12/16 | 2,075.0 | +0.00 | 0.00% | 19.21 | 13.56 | 48.66 | |
| 2025/12/15 | 2,075.0 | +11.00 | 0.53% | 38.24 | 10.08 | 51.96 | |
| 2025/12/12 | 2,064.0 | +3.00 | 0.15% | 36.91 | 10.30 | 49.41 | |
| 2025/12/11 | 2,061.0 | +11.00 | 0.54% | 35.59 | 11.86 | 47.95 | |
| 2025/12/10 | 2,050.0 | +1.00 | 0.05% | 40.38 | 10.57 | 47.68 | |
| 2025/12/9 | 2,049.0 | +3.00 | 0.15% | 39.78 | 10.41 | 45.35 | |
| 2025/12/8 | 2,046.0 | -2.00 | -0.10% | 37.92 | 14.13 | 43.02 | |
| 2025/12/5 | 2,048.0 | -4.00 | -0.19% | 36.96 | 14.13 | 43.17 | |
| 2025/12/4 | 2,052.0 | -3.00 | -0.15% | 36.30 | 14.23 | 39.84 | |
| 2025/12/3 | 2,055.0 | -6.00 | -0.29% | 35.29 | 15.92 | 35.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |