※札証、名証、福証へ上場している銘柄は非対応
+DI 19.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 1,331.0 | -5.00 | -0.37% | 19.66 | 28.63 | 13.95 | |
| 2025/11/13 | 1,336.0 | -1.00 | -0.07% | 18.73 | 30.28 | 11.63 | |
| 2025/11/12 | 1,337.0 | +14.00 | 1.06% | 21.83 | 30.16 | 9.89 | |
| 2025/11/11 | 1,323.0 | -11.00 | -0.82% | 22.04 | 31.02 | 10.32 | |
| 2025/11/10 | 1,334.0 | +5.00 | 0.38% | 23.28 | 28.02 | 11.27 | |
| 2025/11/7 | 1,329.0 | +7.00 | 0.53% | 22.59 | 27.20 | 11.56 | |
| 2025/11/6 | 1,322.0 | +3.00 | 0.23% | 20.59 | 27.31 | 10.94 | |
| 2025/11/5 | 1,319.0 | +0.00 | 0.00% | 24.59 | 26.64 | 11.39 | |
| 2025/11/4 | 1,319.0 | +12.00 | 0.92% | 26.64 | 26.64 | 14.48 | |
| 2025/10/31 | 1,307.0 | +1.00 | 0.08% | 25.10 | 30.45 | 16.98 | |
| 2025/10/30 | 1,306.0 | +3.00 | 0.23% | 24.00 | 35.60 | 18.30 | |
| 2025/10/29 | 1,303.0 | -23.00 | -1.73% | 23.72 | 39.13 | 18.98 | |
| 2025/10/28 | 1,326.0 | -32.00 | -2.36% | 売り | 24.70 | 31.17 | 20.29 |
| 2025/10/27 | 1,358.0 | +4.00 | 0.30% | 26.41 | 24.24 | 23.54 | |
| 2025/10/24 | 1,354.0 | -23.00 | -1.67% | 33.20 | 23.24 | 27.12 | |
| 2025/10/23 | 1,377.0 | +11.00 | 0.81% | 37.56 | 20.81 | 28.73 | |
| 2025/10/22 | 1,366.0 | +11.00 | 0.81% | 買い | 33.64 | 22.43 | 30.67 |
| 2025/10/21 | 1,355.0 | -2.00 | -0.15% | 25.10 | 37.84 | 33.67 | |
| 2025/10/20 | 1,357.0 | +12.00 | 0.89% | 23.64 | 39.27 | 36.01 | |
| 2025/10/17 | 1,345.0 | -5.00 | -0.37% | 19.77 | 41.06 | 37.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.35 % |
| 2 | 日本創発グループ | 7.49 % |
| 3 | エニグモ | 7.33 % |