※札証、名証、福証へ上場している銘柄は非対応
+DI 15.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,500.0 | +0.00 | 0.00% | 買い | 15.88 | 11.78 | 16.13 |
| 2025/7/2 | 1,500.0 | -40.00 | -2.60% | 売り | 13.16 | 17.45 | 19.02 |
| 2025/7/1 | 1,540.0 | +48.00 | 3.22% | 18.79 | 16.38 | 23.70 | |
| 2025/6/30 | 1,492.0 | +8.00 | 0.54% | 18.87 | 16.44 | 26.96 | |
| 2025/6/27 | 1,484.0 | +1.00 | 0.07% | 25.26 | 15.72 | 30.08 | |
| 2025/6/26 | 1,483.0 | -35.00 | -2.31% | 25.39 | 16.45 | 29.33 | |
| 2025/6/25 | 1,518.0 | +4.00 | 0.26% | 21.01 | 15.97 | 28.81 | |
| 2025/6/24 | 1,514.0 | +13.00 | 0.87% | 22.87 | 12.80 | 31.50 | |
| 2025/6/23 | 1,501.0 | -36.00 | -2.34% | 26.91 | 12.11 | 35.55 | |
| 2025/6/20 | 1,537.0 | -15.00 | -0.97% | 27.55 | 8.84 | 37.39 | |
| 2025/6/19 | 1,552.0 | +39.00 | 2.58% | 26.49 | 13.36 | 37.36 | |
| 2025/6/18 | 1,513.0 | -6.00 | -0.39% | 25.77 | 13.33 | 39.56 | |
| 2025/6/17 | 1,519.0 | +18.00 | 1.20% | 24.30 | 17.14 | 42.56 | |
| 2025/6/16 | 1,501.0 | -2.00 | -0.13% | 22.23 | 15.70 | 47.80 | |
| 2025/6/13 | 1,503.0 | -107.00 | -6.65% | 30.05 | 14.44 | 51.29 | |
| 2025/6/12 | 1,610.0 | +63.00 | 4.07% | 38.87 | 9.52 | 48.90 | |
| 2025/6/11 | 1,547.0 | -12.00 | -0.77% | 35.59 | 11.02 | 43.38 | |
| 2025/6/10 | 1,559.0 | +64.00 | 4.28% | 34.35 | 11.11 | 42.96 | |
| 2025/6/9 | 1,495.0 | +1.00 | 0.07% | 33.81 | 11.10 | 41.76 | |
| 2025/6/6 | 1,494.0 | -49.00 | -3.18% | 34.09 | 9.65 | 41.54 | |
| 2025/6/5 | 1,543.0 | +18.00 | 1.18% | 38.35 | 9.82 | 38.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Everus Construction Group Inc | +1.73% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |