※札証、名証、福証へ上場している銘柄は非対応
+DI 5.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 1,063.0 | -88.00 | -7.65% | 5.29 | 45.32 | 78.74 | |
| 2025/7/31 | 1,151.0 | -44.00 | -3.68% | 5.59 | 38.82 | 78.88 | |
| 2025/7/30 | 1,195.0 | +1.00 | 0.08% | 4.42 | 39.48 | 77.28 | |
| 2025/7/29 | 1,194.0 | -46.00 | -3.71% | 5.84 | 38.13 | 69.84 | |
| 2025/7/28 | 1,240.0 | +59.00 | 5.00% | 5.89 | 37.33 | 64.26 | |
| 2025/7/25 | 1,181.0 | -44.00 | -3.59% | 2.88 | 40.43 | 56.84 | |
| 2025/7/24 | 1,225.0 | -13.00 | -1.05% | 3.16 | 39.45 | 49.65 | |
| 2025/7/23 | 1,238.0 | +93.00 | 8.12% | 4.79 | 38.98 | 44.27 | |
| 2025/7/22 | 1,145.0 | -188.00 | -14.10% | 4.94 | 45.02 | 39.79 | |
| 2025/7/18 | 1,333.0 | -16.00 | -1.19% | 7.20 | 30.66 | 36.02 | |
| 2025/7/17 | 1,349.0 | +6.00 | 0.45% | 18.60 | 28.13 | 33.60 | |
| 2025/7/16 | 1,343.0 | -93.00 | -6.48% | 18.80 | 33.97 | 36.43 | |
| 2025/7/15 | 1,436.0 | -122.00 | -7.83% | 20.44 | 26.75 | 37.41 | |
| 2025/7/14 | 1,558.0 | -6.00 | -0.38% | 17.72 | 32.35 | 36.41 | |
| 2025/7/11 | 1,564.0 | +44.00 | 2.89% | 15.05 | 37.03 | 33.65 | |
| 2025/7/10 | 1,520.0 | -17.00 | -1.11% | 14.37 | 35.34 | 28.66 | |
| 2025/7/9 | 1,537.0 | -28.00 | -1.79% | 13.50 | 40.55 | 23.78 | |
| 2025/7/8 | 1,565.0 | +13.00 | 0.84% | 15.76 | 39.20 | 19.24 | |
| 2025/7/7 | 1,552.0 | +7.00 | 0.45% | 15.53 | 39.02 | 15.49 | |
| 2025/7/4 | 1,545.0 | -22.00 | -1.40% | 16.69 | 35.94 | 11.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MajesticIdealHoldingsLtd | -8.05% |
| Invesco BulletShares 2033 Municipal Bond ETF | +0.87% |
| FutureHealthESGCorp | 0.00% |
| グラクソスミスクライン | +1.10% |
| Simplify Exchange Traded Funds | 0.00% |
| KairousAcquisitionCorpltd | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | ディーエムエス | 7.50 % |
| 3 | 黒田グループ | 6.93 % |