※札証、名証、福証へ上場している銘柄は非対応
+DI 48.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,598.0 | +32.00 | 2.04% | 48.04 | 8.46 | 44.28 | |
| 2025/12/11 | 1,566.0 | -2.00 | -0.13% | 42.90 | 9.46 | 43.35 | |
| 2025/12/10 | 1,568.0 | +25.00 | 1.62% | 49.35 | 9.74 | 39.59 | |
| 2025/12/9 | 1,543.0 | +7.00 | 0.46% | 38.04 | 11.76 | 36.21 | |
| 2025/12/8 | 1,536.0 | +1.00 | 0.07% | 36.09 | 20.68 | 33.09 | |
| 2025/12/5 | 1,535.0 | +11.00 | 0.72% | 33.85 | 21.40 | 32.10 | |
| 2025/12/4 | 1,524.0 | +0.00 | 0.00% | 31.99 | 20.96 | 29.62 | |
| 2025/12/3 | 1,524.0 | -24.00 | -1.55% | 36.30 | 19.52 | 28.78 | |
| 2025/12/2 | 1,548.0 | +0.00 | 0.00% | 40.38 | 9.29 | 26.88 | |
| 2025/12/1 | 1,548.0 | +5.00 | 0.32% | 31.50 | 15.60 | 20.03 | |
| 2025/11/28 | 1,543.0 | +6.00 | 0.39% | 34.69 | 14.87 | 17.18 | |
| 2025/11/27 | 1,537.0 | +17.00 | 1.12% | 33.82 | 19.12 | 15.01 | |
| 2025/11/26 | 1,520.0 | +0.00 | 0.00% | 29.63 | 20.06 | 14.90 | |
| 2025/11/25 | 1,520.0 | +9.00 | 0.60% | 27.27 | 25.85 | 16.74 | |
| 2025/11/21 | 1,511.0 | +1.00 | 0.07% | 33.06 | 24.86 | 19.04 | |
| 2025/11/20 | 1,510.0 | +19.00 | 1.27% | 34.29 | 25.43 | 17.54 | |
| 2025/11/19 | 1,491.0 | +1.00 | 0.07% | 30.32 | 25.95 | 17.67 | |
| 2025/11/18 | 1,490.0 | -26.00 | -1.72% | 30.58 | 24.52 | 17.54 | |
| 2025/11/17 | 1,516.0 | -4.00 | -0.26% | 31.36 | 19.77 | 20.98 | |
| 2025/11/14 | 1,520.0 | -6.00 | -0.39% | 32.81 | 18.90 | 22.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |