※札証、名証、福証へ上場している銘柄は非対応
+DI 14.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 2,656.0 | -63.00 | -2.32% | 14.09 | 46.22 | 45.66 | |
| 2025/10/29 | 2,719.0 | -82.00 | -2.93% | 14.24 | 39.29 | 46.77 | |
| 2025/10/28 | 2,801.0 | -44.00 | -1.55% | 14.56 | 32.85 | 48.61 | |
| 2025/10/27 | 2,845.0 | -12.00 | -0.42% | 12.10 | 44.80 | 51.47 | |
| 2025/10/24 | 2,857.0 | +22.00 | 0.78% | 17.51 | 42.63 | 52.80 | |
| 2025/10/23 | 2,835.0 | -3.00 | -0.11% | 17.90 | 41.56 | 53.72 | |
| 2025/10/22 | 2,838.0 | -32.00 | -1.11% | 17.17 | 40.39 | 53.85 | |
| 2025/10/21 | 2,870.0 | +90.00 | 3.24% | 16.00 | 44.69 | 53.21 | |
| 2025/10/20 | 2,780.0 | +10.00 | 0.36% | 10.85 | 46.43 | 51.71 | |
| 2025/10/17 | 2,770.0 | -33.00 | -1.18% | 10.83 | 45.49 | 48.36 | |
| 2025/10/16 | 2,803.0 | +27.00 | 0.97% | 10.87 | 45.56 | 45.77 | |
| 2025/10/15 | 2,776.0 | +28.00 | 1.02% | 8.55 | 45.17 | 41.85 | |
| 2025/10/14 | 2,748.0 | -90.00 | -3.17% | 14.91 | 43.74 | 37.61 | |
| 2025/10/10 | 2,838.0 | -52.00 | -1.80% | 16.26 | 38.66 | 34.25 | |
| 2025/10/9 | 2,890.0 | -54.00 | -1.83% | 16.51 | 34.50 | 35.58 | |
| 2025/10/8 | 2,944.0 | +64.00 | 2.22% | 16.65 | 34.78 | 37.46 | |
| 2025/10/7 | 2,880.0 | -230.00 | -7.40% | 売り | 16.35 | 34.15 | 39.75 |
| 2025/10/6 | 3,110.0 | +50.00 | 1.63% | 34.16 | 14.36 | 41.83 | |
| 2025/10/3 | 3,060.0 | +30.00 | 0.99% | 27.86 | 14.96 | 41.31 | |
| 2025/10/2 | 3,030.0 | -50.00 | -1.62% | 30.74 | 15.06 | 41.53 | |
| 2025/10/1 | 3,080.0 | -30.00 | -0.96% | 31.29 | 19.87 | 40.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |