※札証、名証、福証へ上場している銘柄は非対応
+DI 21.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/11 | 1,495.0 | +9.00 | 0.61% | 買い | 21.03 | 17.29 | 19.47 |
| 2025/7/10 | 1,486.0 | -4.00 | -0.27% | 19.69 | 21.23 | 20.66 | |
| 2025/7/9 | 1,490.0 | -2.00 | -0.13% | 18.36 | 23.97 | 21.14 | |
| 2025/7/8 | 1,492.0 | +32.00 | 2.19% | 15.98 | 23.97 | 21.28 | |
| 2025/7/7 | 1,460.0 | -27.00 | -1.82% | 14.01 | 27.39 | 19.73 | |
| 2025/7/4 | 1,487.0 | +33.00 | 2.27% | 16.36 | 26.71 | 16.11 | |
| 2025/7/3 | 1,454.0 | -3.00 | -0.21% | 16.63 | 26.17 | 14.72 | |
| 2025/7/2 | 1,457.0 | -3.00 | -0.21% | 14.83 | 27.76 | 13.27 | |
| 2025/7/1 | 1,460.0 | -23.00 | -1.55% | 16.94 | 25.05 | 11.78 | |
| 2025/6/30 | 1,483.0 | -25.00 | -1.66% | 18.98 | 22.08 | 13.27 | |
| 2025/6/27 | 1,508.0 | +4.00 | 0.27% | 売り | 18.88 | 25.24 | 17.13 |
| 2025/6/26 | 1,504.0 | -5.00 | -0.33% | 23.95 | 20.56 | 22.17 | |
| 2025/6/25 | 1,509.0 | +15.00 | 1.00% | 21.61 | 20.24 | 28.36 | |
| 2025/6/24 | 1,494.0 | +19.00 | 1.29% | 25.52 | 19.66 | 34.29 | |
| 2025/6/23 | 1,475.0 | -22.00 | -1.47% | 25.81 | 20.84 | 40.87 | |
| 2025/6/20 | 1,497.0 | -13.00 | -0.86% | 27.11 | 18.67 | 48.37 | |
| 2025/6/19 | 1,510.0 | -8.00 | -0.53% | 29.96 | 15.70 | 55.03 | |
| 2025/6/18 | 1,518.0 | +11.00 | 0.73% | 34.06 | 15.14 | 60.79 | |
| 2025/6/17 | 1,507.0 | -18.00 | -1.18% | 37.09 | 10.85 | 65.50 | |
| 2025/6/16 | 1,525.0 | +41.00 | 2.76% | 41.03 | 11.21 | 68.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.10 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 西川ゴム工業 | 6.97 % |