※札証、名証、福証へ上場している銘柄は非対応
+DI 20.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/5 | 1,651.0 | +32.00 | 1.98% | 20.92 | 41.53 | 15.58 | |
| 2026/3/4 | 1,619.0 | -57.00 | -3.40% | 22.20 | 44.08 | 11.61 | |
| 2026/3/3 | 1,676.0 | -58.00 | -3.34% | 売り | 26.41 | 32.97 | 7.59 |
| 2026/3/2 | 1,734.0 | -27.00 | -1.53% | 30.44 | 27.36 | 8.66 | |
| 2026/2/27 | 1,761.0 | +41.00 | 2.38% | 32.29 | 27.01 | 10.96 | |
| 2026/2/26 | 1,720.0 | -12.00 | -0.69% | 33.13 | 28.22 | 12.85 | |
| 2026/2/25 | 1,732.0 | -4.00 | -0.23% | 36.90 | 25.58 | 13.11 | |
| 2026/2/24 | 1,736.0 | +46.00 | 2.72% | 買い | 30.79 | 26.64 | 12.32 |
| 2026/2/20 | 1,690.0 | -17.00 | -1.00% | 27.36 | 28.05 | 14.43 | |
| 2026/2/19 | 1,707.0 | +32.00 | 1.91% | 28.04 | 28.50 | 15.01 | |
| 2026/2/18 | 1,675.0 | +18.00 | 1.09% | 21.75 | 32.39 | 15.76 | |
| 2026/2/17 | 1,657.0 | -8.00 | -0.48% | 19.73 | 31.97 | 15.57 | |
| 2026/2/16 | 1,665.0 | -111.00 | -6.25% | 19.04 | 31.07 | 15.38 | |
| 2026/2/13 | 1,776.0 | +0.00 | 0.00% | 売り | 17.54 | 37.50 | 17.91 |
| 2026/2/12 | 1,776.0 | +11.00 | 0.62% | 21.84 | 17.23 | 14.05 | |
| 2026/2/10 | 1,765.0 | +21.00 | 1.20% | 25.55 | 15.64 | 12.91 | |
| 2026/2/9 | 1,744.0 | -2.00 | -0.11% | 買い | 22.45 | 19.96 | 10.04 |
| 2026/2/6 | 1,746.0 | +16.00 | 0.92% | 19.79 | 22.71 | 10.22 | |
| 2026/2/5 | 1,730.0 | +10.00 | 0.58% | 18.30 | 26.40 | 11.91 |
DMIとは市場の方向性や強さを見極めるための指標です。