※札証、名証、福証へ上場している銘柄は非対応
+DI 4.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 369.0 | -11.00 | -2.89% | 4.48 | 52.24 | 75.82 | |
| 2025/4/3 | 380.0 | -23.00 | -5.71% | 4.92 | 46.72 | 74.07 | |
| 2025/4/2 | 403.0 | -3.00 | -0.74% | 5.66 | 38.68 | 70.45 | |
| 2025/4/1 | 406.0 | +0.00 | 0.00% | 5.56 | 44.44 | 68.47 | |
| 2025/3/31 | 406.0 | -10.00 | -2.40% | 5.45 | 45.45 | 66.25 | |
| 2025/3/28 | 416.0 | -4.00 | -0.95% | 6.54 | 38.32 | 63.93 | |
| 2025/3/27 | 420.0 | +0.00 | 0.00% | 6.19 | 39.82 | 64.37 | |
| 2025/3/26 | 420.0 | +0.00 | 0.00% | 6.96 | 34.78 | 66.02 | |
| 2025/3/25 | 420.0 | -1.00 | -0.24% | 6.03 | 34.48 | 68.30 | |
| 2025/3/24 | 421.0 | +0.00 | 0.00% | 10.00 | 31.67 | 69.90 | |
| 2025/3/21 | 421.0 | -6.00 | -1.41% | 9.30 | 35.66 | 73.62 | |
| 2025/3/19 | 427.0 | +1.00 | 0.23% | 9.09 | 36.36 | 76.42 | |
| 2025/3/18 | 426.0 | +4.00 | 0.95% | 9.02 | 36.09 | 79.68 | |
| 2025/3/17 | 422.0 | +7.00 | 1.69% | 6.54 | 44.44 | 82.84 | |
| 2025/3/14 | 415.0 | -7.00 | -1.66% | 4.14 | 56.21 | 82.20 | |
| 2025/3/13 | 422.0 | +2.00 | 0.48% | 4.22 | 51.81 | 78.92 | |
| 2025/3/12 | 420.0 | -9.00 | -2.10% | 4.82 | 51.81 | 77.07 | |
| 2025/3/11 | 429.0 | -5.00 | -1.15% | 4.85 | 48.48 | 73.71 | |
| 2025/3/10 | 434.0 | -2.00 | -0.46% | 4.97 | 47.20 | 70.25 | |
| 2025/3/7 | 436.0 | -1.00 | -0.23% | 3.91 | 52.51 | 67.05 | |
| 2025/3/6 | 437.0 | -2.00 | -0.46% | 3.83 | 48.09 | 61.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Television Broadcasts Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |