※札証、名証、福証へ上場している銘柄は非対応
+DI 20.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 448.0 | +10.00 | 2.28% | 20.45 | 39.90 | 32.05 | |
| 2026/4/10 | 438.0 | +2.00 | 0.46% | 22.67 | 38.19 | 34.18 | |
| 2026/4/9 | 436.0 | -3.00 | -0.68% | 22.22 | 40.90 | 34.17 | |
| 2026/4/8 | 439.0 | +22.00 | 5.28% | 21.66 | 39.86 | 33.20 | |
| 2026/4/7 | 417.0 | +4.00 | 0.97% | 21.51 | 39.59 | 30.39 | |
| 2026/4/6 | 413.0 | +1.00 | 0.24% | 20.64 | 39.68 | 29.76 | |
| 2026/4/3 | 412.0 | +17.00 | 4.30% | 20.55 | 39.50 | 28.97 | |
| 2026/4/2 | 395.0 | -1.00 | -0.25% | 14.96 | 41.33 | 27.66 | |
| 2026/4/1 | 396.0 | -59.00 | -12.97% | 14.72 | 43.22 | 27.53 | |
| 2026/3/31 | 455.0 | -12.00 | -2.57% | 17.26 | 29.04 | 26.83 | |
| 2026/3/30 | 467.0 | -49.00 | -9.50% | 売り | 17.66 | 27.53 | 29.10 |
| 2026/3/27 | 516.0 | -20.00 | -3.73% | 19.05 | 16.53 | 28.52 | |
| 2026/3/26 | 536.0 | -2.00 | -0.37% | 20.29 | 12.29 | 29.65 | |
| 2026/3/25 | 538.0 | +25.00 | 4.87% | 買い | 18.75 | 11.20 | 26.80 |
| 2026/3/24 | 513.0 | -9.00 | -1.72% | 16.90 | 25.95 | 23.91 | |
| 2026/3/23 | 522.0 | -4.00 | -0.76% | 12.25 | 32.96 | 22.17 | |
| 2026/3/19 | 526.0 | -22.00 | -4.01% | 11.58 | 29.47 | 17.94 | |
| 2026/3/18 | 548.0 | +37.00 | 7.24% | 11.22 | 28.57 | 13.31 | |
| 2026/3/17 | 511.0 | -3.00 | -0.58% | 18.93 | 26.77 | 9.51 |
DMIとは市場の方向性や強さを見極めるための指標です。