※札証、名証、福証へ上場している銘柄は非対応
+DI 12.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 2,040.0 | +20.00 | 0.99% | 12.18 | 25.64 | 22.01 | |
| 2025/12/12 | 2,020.0 | -6.00 | -0.30% | 11.20 | 23.75 | 19.45 | |
| 2025/12/11 | 2,026.0 | -30.00 | -1.46% | 売り | 13.93 | 20.66 | 20.13 |
| 2025/12/10 | 2,056.0 | -20.00 | -0.96% | 18.09 | 15.59 | 21.49 | |
| 2025/12/9 | 2,076.0 | -10.00 | -0.48% | 20.68 | 14.69 | 27.46 | |
| 2025/12/8 | 2,086.0 | +7.00 | 0.34% | 21.35 | 11.89 | 31.16 | |
| 2025/12/5 | 2,079.0 | -21.00 | -1.00% | 20.77 | 13.23 | 32.87 | |
| 2025/12/4 | 2,100.0 | +17.00 | 0.82% | 20.17 | 16.45 | 30.49 | |
| 2025/12/3 | 2,083.0 | -17.00 | -0.81% | 22.03 | 16.24 | 30.58 | |
| 2025/12/2 | 2,100.0 | -20.00 | -0.94% | 27.17 | 11.28 | 29.11 | |
| 2025/12/1 | 2,120.0 | -54.00 | -2.48% | 26.63 | 14.25 | 25.52 | |
| 2025/11/28 | 2,174.0 | +32.00 | 1.49% | 28.96 | 8.36 | 26.46 | |
| 2025/11/27 | 2,142.0 | +10.00 | 0.47% | 24.50 | 8.93 | 25.44 | |
| 2025/11/26 | 2,132.0 | -13.00 | -0.61% | 23.72 | 9.66 | 24.14 | |
| 2025/11/25 | 2,145.0 | -45.00 | -2.05% | 21.01 | 19.75 | 23.17 | |
| 2025/11/21 | 2,190.0 | +68.00 | 3.20% | 25.43 | 20.45 | 27.87 | |
| 2025/11/20 | 2,122.0 | +31.00 | 1.48% | 買い | 22.80 | 21.29 | 32.29 |
| 2025/11/19 | 2,091.0 | +8.00 | 0.38% | 18.78 | 24.18 | 36.85 | |
| 2025/11/18 | 2,083.0 | +3.00 | 0.14% | 15.28 | 33.89 | 38.05 |
DMIとは市場の方向性や強さを見極めるための指標です。